PREVIEW / futures_1min / 2023-05-19

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-19.parquet
  size:    818 KB
  rows:    66,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-19 00:00:00	ES	Futures	4680.06	4680.34	4679.51	4679.78	219.0
2023-05-19 00:01:00	ES	Futures	4679.78	4680.06	4679.51	4679.78	135.0
2023-05-19 00:02:00	ES	Futures	4679.78	4680.34	4679.78	4680.06	69.0
2023-05-19 00:03:00	ES	Futures	4680.34	4680.34	4679.78	4680.06	108.0
2023-05-19 00:04:00	ES	Futures	4680.06	4680.06	4679.78	4680.06	61.0
2023-05-19 00:05:00	ES	Futures	4680.06	4680.34	4679.78	4679.78	42.0
2023-05-19 00:06:00	ES	Futures	4680.06	4680.06	4678.95	4679.51	494.0
2023-05-19 00:07:00	ES	Futures	4679.23	4679.51	4678.67	4679.23	237.0
2023-05-19 00:08:00	ES	Futures	4678.95	4678.95	4678.67	4678.67	19.0
2023-05-19 00:09:00	ES	Futures	4678.67	4678.95	4678.67	4678.95	79.0
2023-05-19 00:10:00	ES	Futures	4678.95	4678.95	4678.67	4678.95	22.0
2023-05-19 00:11:00	ES	Futures	4678.67	4679.23	4678.67	4678.95	47.0
2023-05-19 00:12:00	ES	Futures	4678.95	4679.23	4678.67	4678.67	34.0
2023-05-19 00:13:00	ES	Futures	4678.67	4678.67	4678.12	4678.12	145.0
2023-05-19 00:14:00	ES	Futures	4678.12	4678.95	4678.12	4678.67	53.0
2023-05-19 00:15:00	ES	Futures	4678.95	4679.23	4678.67	4679.23	91.0
2023-05-19 00:16:00	ES	Futures	4679.23	4679.78	4679.23	4679.78	119.0
2023-05-19 00:17:00	ES	Futures	4679.51	4679.78	4679.51	4679.78	32.0
2023-05-19 00:18:00	ES	Futures	4679.78	4679.78	4679.51	4679.51	38.0
2023-05-19 00:19:00	ES	Futures	4679.78	4679.78	4679.51	4679.51	54.0
2023-05-19 00:20:00	ES	Futures	4679.78	4679.78	4679.51	4679.51	2.0
2023-05-19 00:21:00	ES	Futures	4679.51	4679.78	4679.51	4679.78	34.0
2023-05-19 00:22:00	ES	Futures	4679.78	4680.06	4679.51	4679.78	71.0
2023-05-19 00:23:00	ES	Futures	4679.51	4679.78	4679.23	4679.78	29.0
2023-05-19 00:24:00	ES	Futures	4679.78	4680.06	4679.78	4680.06	62.0
2023-05-19 00:25:00	ES	Futures	4679.78	4680.06	4679.78	4679.78	48.0
2023-05-19 00:26:00	ES	Futures	4679.78	4680.06	4679.78	4680.06	22.0
2023-05-19 00:27:00	ES	Futures	4680.06	4680.34	4680.06	4680.34	112.0
2023-05-19 00:28:00	ES	Futures	4680.06	4680.34	4680.06	4680.34	35.0
2023-05-19 00:29:00	ES	Futures	4680.34	4680.34	4679.51	4679.51	38.0
2023-05-19 00:30:00	ES	Futures	4679.51	4679.78	4678.95	4678.95	74.0
2023-05-19 00:31:00	ES	Futures	4679.23	4679.51	4679.23	4679.51	56.0
2023-05-19 00:32:00	ES	Futures	4679.51	4679.51	4679.23	4679.51	40.0
2023-05-19 00:33:00	ES	Futures	4679.51	4680.06	4679.23	4679.78	45.0
2023-05-19 00:34:00	ES	Futures	4680.06	4680.06	4679.78	4680.06	34.0
2023-05-19 00:35:00	ES	Futures	4680.06	4680.06	4679.78	4680.06	35.0
2023-05-19 00:36:00	ES	Futures	4679.78	4680.06	4679.51	4679.51	93.0
2023-05-19 00:37:00	ES	Futures	4679.51	4679.51	4679.51	4679.51	30.0
2023-05-19 00:38:00	ES	Futures	4679.78	4680.06	4679.78	4680.06	36.0
2023-05-19 00:39:00	ES	Futures	4680.06	4680.34	4680.06	4680.06	24.0
2023-05-19 00:40:00	ES	Futures	4680.06	4680.89	4680.06	4680.34	153.0
2023-05-19 00:41:00	ES	Futures	4680.62	4680.62	4680.34	4680.62	41.0
2023-05-19 00:42:00	ES	Futures	4680.34	4680.62	4680.06	4680.06	44.0
2023-05-19 00:43:00	ES	Futures	4680.06	4680.34	4679.78	4680.06	45.0
2023-05-19 00:44:00	ES	Futures	4680.06	4680.06	4680.06	4680.06	40.0
2023-05-19 00:45:00	ES	Futures	4680.06	4680.06	4679.78	4679.78	62.0
2023-05-19 00:46:00	ES	Futures	4679.78	4679.78	4679.78	4679.78	90.0
2023-05-19 00:47:00	ES	Futures	4680.06	4680.06	4679.51	4680.06	69.0
2023-05-19 00:48:00	ES	Futures	4680.06	4680.34	4680.06	4680.34	29.0
2023-05-19 00:49:00	ES	Futures	4680.34	4680.34	4680.06	4680.06	72.0

> showing 50 of 66,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time