PREVIEW / futures_1min / 2023-05-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-21.parquet
  size:    166 KB
  rows:    13,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-21 18:00:00	ES	Futures	4647.33	4650.94	4644.56	4649.83	1430.0
2023-05-21 18:01:00	ES	Futures	4650.11	4652.05	4649.55	4651.49	462.0
2023-05-21 18:02:00	ES	Futures	4651.77	4651.77	4650.11	4650.11	281.0
2023-05-21 18:03:00	ES	Futures	4650.38	4652.6	4650.38	4652.33	273.0
2023-05-21 18:04:00	ES	Futures	4652.33	4653.99	4652.05	4653.44	330.0
2023-05-21 18:05:00	ES	Futures	4653.16	4653.71	4652.88	4653.16	219.0
2023-05-21 18:06:00	ES	Futures	4653.16	4653.44	4651.77	4652.33	480.0
2023-05-21 18:07:00	ES	Futures	4652.33	4652.6	4650.94	4651.49	564.0
2023-05-21 18:08:00	ES	Futures	4651.49	4651.77	4650.38	4650.94	215.0
2023-05-21 18:09:00	ES	Futures	4651.22	4651.49	4650.11	4651.49	218.0
2023-05-21 18:10:00	ES	Futures	4651.49	4652.88	4651.22	4651.22	277.0
2023-05-21 18:11:00	ES	Futures	4650.94	4651.22	4650.66	4651.22	107.0
2023-05-21 18:12:00	ES	Futures	4650.66	4652.05	4650.66	4652.05	145.0
2023-05-21 18:13:00	ES	Futures	4652.33	4652.33	4651.49	4651.49	79.0
2023-05-21 18:14:00	ES	Futures	4651.49	4651.49	4651.22	4651.49	71.0
2023-05-21 18:15:00	ES	Futures	4651.49	4651.77	4651.22	4651.49	91.0
2023-05-21 18:16:00	ES	Futures	4651.22	4651.49	4650.94	4651.49	81.0
2023-05-21 18:17:00	ES	Futures	4651.77	4652.6	4651.77	4652.6	128.0
2023-05-21 18:18:00	ES	Futures	4652.6	4652.6	4651.77	4651.77	70.0
2023-05-21 18:19:00	ES	Futures	4651.77	4652.33	4651.49	4652.05	107.0
2023-05-21 18:20:00	ES	Futures	4652.33	4653.16	4652.33	4652.88	252.0
2023-05-21 18:21:00	ES	Futures	4652.88	4654.54	4652.88	4653.99	368.0
2023-05-21 18:22:00	ES	Futures	4653.99	4653.99	4653.16	4653.16	84.0
2023-05-21 18:23:00	ES	Futures	4653.16	4654.27	4653.16	4653.99	174.0
2023-05-21 18:24:00	ES	Futures	4653.99	4654.27	4653.44	4653.44	121.0
2023-05-21 18:25:00	ES	Futures	4653.71	4653.71	4653.16	4653.44	44.0
2023-05-21 18:26:00	ES	Futures	4653.44	4654.27	4653.16	4653.99	92.0
2023-05-21 18:27:00	ES	Futures	4653.99	4654.54	4653.99	4654.54	174.0
2023-05-21 18:28:00	ES	Futures	4654.27	4654.54	4654.27	4654.54	22.0
2023-05-21 18:29:00	ES	Futures	4654.54	4654.82	4654.27	4654.82	65.0
2023-05-21 18:30:00	ES	Futures	4654.82	4654.82	4653.99	4653.99	256.0
2023-05-21 18:31:00	ES	Futures	4654.54	4654.54	4653.99	4654.27	119.0
2023-05-21 18:32:00	ES	Futures	4654.54	4654.82	4654.54	4654.54	65.0
2023-05-21 18:33:00	ES	Futures	4654.54	4654.82	4654.27	4654.54	136.0
2023-05-21 18:34:00	ES	Futures	4654.54	4655.93	4654.54	4655.93	286.0
2023-05-21 18:35:00	ES	Futures	4655.65	4656.21	4655.65	4655.93	196.0
2023-05-21 18:36:00	ES	Futures	4655.93	4656.21	4655.65	4656.21	118.0
2023-05-21 18:37:00	ES	Futures	4656.21	4656.21	4655.65	4655.65	292.0
2023-05-21 18:38:00	ES	Futures	4655.65	4655.65	4653.99	4654.27	237.0
2023-05-21 18:39:00	ES	Futures	4653.99	4654.27	4653.71	4653.71	47.0
2023-05-21 18:40:00	ES	Futures	4653.71	4654.27	4653.71	4653.99	42.0
2023-05-21 18:41:00	ES	Futures	4653.99	4654.27	4653.99	4653.99	37.0
2023-05-21 18:42:00	ES	Futures	4653.71	4654.27	4653.71	4654.27	66.0
2023-05-21 18:43:00	ES	Futures	4654.54	4655.1	4653.99	4655.1	101.0
2023-05-21 18:44:00	ES	Futures	4655.1	4655.1	4654.82	4654.82	45.0
2023-05-21 18:45:00	ES	Futures	4655.1	4655.1	4654.54	4655.1	20.0
2023-05-21 18:46:00	ES	Futures	4655.1	4655.1	4654.54	4654.82	31.0
2023-05-21 18:47:00	ES	Futures	4654.54	4654.54	4654.27	4654.27	46.0
2023-05-21 18:48:00	ES	Futures	4654.27	4654.54	4653.99	4654.54	27.0
2023-05-21 18:49:00	ES	Futures	4654.27	4654.54	4654.27	4654.54	24.0

> showing 50 of 13,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time