PREVIEW / futures_1min / 2023-05-22

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-22.parquet
  size:    887 KB
  rows:    76,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-22 00:00:00	ES	Futures	4663.7	4664.53	4663.7	4664.25	240.0
2023-05-22 00:01:00	ES	Futures	4663.97	4664.53	4663.7	4664.53	130.0
2023-05-22 00:02:00	ES	Futures	4664.25	4664.25	4663.7	4663.97	123.0
2023-05-22 00:03:00	ES	Futures	4663.97	4664.25	4663.97	4663.97	13.0
2023-05-22 00:04:00	ES	Futures	4664.25	4664.53	4663.97	4664.53	73.0
2023-05-22 00:05:00	ES	Futures	4664.53	4665.36	4664.53	4664.53	464.0
2023-05-22 00:06:00	ES	Futures	4664.81	4664.81	4664.81	4664.81	85.0
2023-05-22 00:07:00	ES	Futures	4665.08	4665.36	4664.81	4665.08	96.0
2023-05-22 00:08:00	ES	Futures	4665.08	4665.08	4664.53	4664.53	83.0
2023-05-22 00:09:00	ES	Futures	4664.53	4664.81	4664.53	4664.53	10.0
2023-05-22 00:10:00	ES	Futures	4664.53	4664.81	4664.53	4664.81	62.0
2023-05-22 00:11:00	ES	Futures	4664.81	4665.64	4664.81	4665.36	149.0
2023-05-22 00:12:00	ES	Futures	4665.08	4665.36	4665.08	4665.08	56.0
2023-05-22 00:13:00	ES	Futures	4665.08	4665.08	4664.81	4665.08	41.0
2023-05-22 00:14:00	ES	Futures	4665.08	4665.36	4665.08	4665.36	22.0
2023-05-22 00:15:00	ES	Futures	4665.08	4665.36	4664.81	4664.81	63.0
2023-05-22 00:16:00	ES	Futures	4664.81	4664.81	4664.53	4664.81	68.0
2023-05-22 00:17:00	ES	Futures	4664.53	4665.08	4664.53	4664.81	28.0
2023-05-22 00:18:00	ES	Futures	4664.81	4664.81	4664.53	4664.81	21.0
2023-05-22 00:19:00	ES	Futures	4664.81	4664.81	4664.81	4664.81	32.0
2023-05-22 00:20:00	ES	Futures	4664.53	4664.53	4664.25	4664.53	76.0
2023-05-22 00:21:00	ES	Futures	4664.81	4664.81	4664.25	4664.25	24.0
2023-05-22 00:22:00	ES	Futures	4664.25	4664.25	4663.97	4664.25	43.0
2023-05-22 00:23:00	ES	Futures	4664.53	4664.53	4664.25	4664.53	67.0
2023-05-22 00:24:00	ES	Futures	4664.81	4665.08	4664.81	4665.08	46.0
2023-05-22 00:25:00	ES	Futures	4665.08	4665.08	4664.25	4664.53	175.0
2023-05-22 00:26:00	ES	Futures	4664.53	4664.53	4664.25	4664.25	15.0
2023-05-22 00:27:00	ES	Futures	4664.25	4664.53	4664.25	4664.53	41.0
2023-05-22 00:28:00	ES	Futures	4664.53	4664.81	4664.53	4664.81	8.0
2023-05-22 00:29:00	ES	Futures	4664.81	4664.81	4664.81	4664.81	4.0
2023-05-22 00:30:00	ES	Futures	4664.81	4664.81	4664.53	4664.53	28.0
2023-05-22 00:31:00	ES	Futures	4664.81	4664.81	4664.53	4664.53	40.0
2023-05-22 00:32:00	ES	Futures	4664.53	4664.53	4664.53	4664.53	10.0
2023-05-22 00:33:00	ES	Futures	4664.53	4664.53	4664.25	4664.53	61.0
2023-05-22 00:34:00	ES	Futures	4664.25	4664.53	4664.25	4664.53	46.0
2023-05-22 00:35:00	ES	Futures	4664.53	4664.81	4664.25	4664.53	24.0
2023-05-22 00:36:00	ES	Futures	4664.25	4664.53	4664.25	4664.53	73.0
2023-05-22 00:37:00	ES	Futures	4664.25	4664.25	4663.97	4663.97	97.0
2023-05-22 00:38:00	ES	Futures	4663.97	4663.97	4663.42	4663.97	110.0
2023-05-22 00:39:00	ES	Futures	4663.7	4663.7	4662.87	4663.42	208.0
2023-05-22 00:40:00	ES	Futures	4663.14	4663.7	4663.14	4663.42	61.0
2023-05-22 00:41:00	ES	Futures	4663.42	4663.7	4663.42	4663.42	30.0
2023-05-22 00:42:00	ES	Futures	4663.7	4663.97	4663.7	4663.7	32.0
2023-05-22 00:43:00	ES	Futures	4663.7	4664.53	4663.7	4664.53	106.0
2023-05-22 00:44:00	ES	Futures	4664.81	4664.81	4663.7	4663.97	115.0
2023-05-22 00:45:00	ES	Futures	4664.25	4664.25	4663.97	4663.97	46.0
2023-05-22 00:46:00	ES	Futures	4663.97	4663.97	4663.97	4663.97	2.0
2023-05-22 00:47:00	ES	Futures	4663.97	4664.53	4663.97	4664.25	81.0
2023-05-22 00:48:00	ES	Futures	4664.53	4664.53	4664.25	4664.53	18.0
2023-05-22 00:49:00	ES	Futures	4664.81	4664.81	4664.53	4664.81	62.0

> showing 50 of 76,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time