PREVIEW / futures_1min / 2023-05-23

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-23.parquet
  size:    937 KB
  rows:    79,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-23 00:00:00	ES	Futures	4673.96	4673.96	4673.4	4673.68	120.0
2023-05-23 00:01:00	ES	Futures	4673.68	4673.68	4673.4	4673.68	76.0
2023-05-23 00:02:00	ES	Futures	4673.96	4673.96	4673.13	4673.13	94.0
2023-05-23 00:03:00	ES	Futures	4673.13	4673.13	4672.57	4672.57	155.0
2023-05-23 00:04:00	ES	Futures	4672.57	4673.13	4672.3	4672.57	115.0
2023-05-23 00:05:00	ES	Futures	4672.57	4673.13	4672.02	4673.13	151.0
2023-05-23 00:06:00	ES	Futures	4672.85	4673.13	4672.57	4672.57	154.0
2023-05-23 00:07:00	ES	Futures	4672.3	4672.57	4671.74	4672.3	142.0
2023-05-23 00:08:00	ES	Futures	4672.3	4672.85	4672.3	4672.57	107.0
2023-05-23 00:09:00	ES	Futures	4672.57	4672.57	4671.74	4672.3	157.0
2023-05-23 00:10:00	ES	Futures	4672.57	4672.57	4672.02	4672.3	138.0
2023-05-23 00:11:00	ES	Futures	4672.3	4672.3	4671.74	4672.02	142.0
2023-05-23 00:12:00	ES	Futures	4672.3	4672.57	4671.74	4671.74	131.0
2023-05-23 00:13:00	ES	Futures	4672.02	4672.02	4671.74	4671.74	113.0
2023-05-23 00:14:00	ES	Futures	4671.74	4672.02	4671.74	4671.74	88.0
2023-05-23 00:15:00	ES	Futures	4672.02	4672.3	4671.74	4672.02	56.0
2023-05-23 00:16:00	ES	Futures	4672.02	4672.57	4672.02	4672.57	83.0
2023-05-23 00:17:00	ES	Futures	4672.57	4673.13	4672.57	4673.13	62.0
2023-05-23 00:18:00	ES	Futures	4673.13	4673.4	4673.13	4673.13	76.0
2023-05-23 00:19:00	ES	Futures	4673.4	4673.4	4672.57	4672.85	114.0
2023-05-23 00:20:00	ES	Futures	4672.85	4672.85	4672.3	4672.85	65.0
2023-05-23 00:21:00	ES	Futures	4672.85	4673.4	4672.85	4673.13	72.0
2023-05-23 00:22:00	ES	Futures	4672.85	4672.85	4672.57	4672.85	84.0
2023-05-23 00:23:00	ES	Futures	4672.85	4673.68	4672.85	4673.68	124.0
2023-05-23 00:24:00	ES	Futures	4673.4	4673.68	4673.4	4673.68	63.0
2023-05-23 00:25:00	ES	Futures	4673.4	4673.4	4672.85	4672.85	95.0
2023-05-23 00:26:00	ES	Futures	4672.85	4673.4	4672.85	4673.4	41.0
2023-05-23 00:27:00	ES	Futures	4673.13	4673.4	4673.13	4673.4	91.0
2023-05-23 00:28:00	ES	Futures	4673.68	4673.68	4673.68	4673.68	29.0
2023-05-23 00:29:00	ES	Futures	4673.68	4673.96	4673.68	4673.96	161.0
2023-05-23 00:30:00	ES	Futures	4673.96	4674.24	4673.4	4673.68	89.0
2023-05-23 00:31:00	ES	Futures	4673.68	4673.68	4672.85	4673.13	36.0
2023-05-23 00:32:00	ES	Futures	4673.13	4673.4	4673.13	4673.13	27.0
2023-05-23 00:33:00	ES	Futures	4672.85	4672.85	4672.85	4672.85	2.0
2023-05-23 00:34:00	ES	Futures	4673.13	4673.4	4672.85	4672.85	60.0
2023-05-23 00:35:00	ES	Futures	4672.85	4672.85	4672.85	4672.85	20.0
2023-05-23 00:36:00	ES	Futures	4673.13	4673.13	4672.85	4672.85	47.0
2023-05-23 00:37:00	ES	Futures	4672.85	4672.85	4672.85	4672.85	21.0
2023-05-23 00:38:00	ES	Futures	4672.85	4673.13	4672.85	4673.13	15.0
2023-05-23 00:39:00	ES	Futures	4673.13	4673.4	4673.13	4673.4	18.0
2023-05-23 00:40:00	ES	Futures	4673.13	4673.4	4673.13	4673.4	30.0
2023-05-23 00:41:00	ES	Futures	4673.4	4673.68	4673.4	4673.68	17.0
2023-05-23 00:42:00	ES	Futures	4673.4	4673.4	4673.13	4673.13	45.0
2023-05-23 00:43:00	ES	Futures	4673.13	4673.13	4672.85	4672.85	13.0
2023-05-23 00:44:00	ES	Futures	4673.13	4673.13	4671.74	4672.57	451.0
2023-05-23 00:45:00	ES	Futures	4672.57	4672.85	4672.57	4672.85	46.0
2023-05-23 00:46:00	ES	Futures	4672.57	4672.85	4671.74	4672.02	56.0
2023-05-23 00:47:00	ES	Futures	4672.02	4672.3	4671.46	4671.74	98.0
2023-05-23 00:48:00	ES	Futures	4671.46	4671.46	4670.91	4671.19	149.0
2023-05-23 00:49:00	ES	Futures	4671.19	4671.19	4670.35	4670.91	254.0

> showing 50 of 79,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time