PREVIEW / futures_1min / 2023-05-24

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-24.parquet
  size:    1000 KB
  rows:    80,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-24 00:00:00	ES	Futures	4618.49	4618.77	4618.49	4618.77	46.0
2023-05-24 00:01:00	ES	Futures	4618.77	4619.04	4618.77	4619.04	14.0
2023-05-24 00:02:00	ES	Futures	4618.77	4619.04	4618.77	4619.04	81.0
2023-05-24 00:03:00	ES	Futures	4618.77	4619.04	4618.77	4619.04	55.0
2023-05-24 00:04:00	ES	Futures	4619.04	4619.32	4619.04	4619.04	34.0
2023-05-24 00:05:00	ES	Futures	4619.04	4619.04	4618.77	4618.77	7.0
2023-05-24 00:06:00	ES	Futures	4618.77	4619.32	4618.77	4619.32	34.0
2023-05-24 00:07:00	ES	Futures	4619.04	4619.32	4619.04	4619.32	4.0
2023-05-24 00:08:00	ES	Futures	4619.04	4619.32	4619.04	4619.32	49.0
2023-05-24 00:09:00	ES	Futures	4619.32	4619.6	4619.32	4619.6	77.0
2023-05-24 00:10:00	ES	Futures	4619.6	4619.6	4619.32	4619.6	30.0
2023-05-24 00:11:00	ES	Futures	4619.88	4619.88	4619.32	4619.32	70.0
2023-05-24 00:12:00	ES	Futures	4619.32	4619.32	4619.04	4619.04	66.0
2023-05-24 00:13:00	ES	Futures	4619.32	4619.6	4619.32	4619.32	48.0
2023-05-24 00:14:00	ES	Futures	4619.6	4619.6	4619.32	4619.6	20.0
2023-05-24 00:15:00	ES	Futures	4619.6	4619.88	4619.6	4619.88	70.0
2023-05-24 00:16:00	ES	Futures	4619.88	4620.15	4619.88	4619.88	73.0
2023-05-24 00:17:00	ES	Futures	4619.88	4620.43	4619.88	4620.43	94.0
2023-05-24 00:18:00	ES	Futures	4620.15	4620.43	4619.6	4619.6	140.0
2023-05-24 00:19:00	ES	Futures	4619.6	4619.88	4619.6	4619.88	22.0
2023-05-24 00:20:00	ES	Futures	4619.88	4619.88	4619.6	4619.6	9.0
2023-05-24 00:21:00	ES	Futures	4619.88	4619.88	4619.32	4619.6	63.0
2023-05-24 00:22:00	ES	Futures	4619.32	4619.6	4619.32	4619.32	23.0
2023-05-24 00:23:00	ES	Futures	4619.32	4619.6	4619.04	4619.04	52.0
2023-05-24 00:24:00	ES	Futures	4619.04	4619.32	4619.04	4619.32	63.0
2023-05-24 00:25:00	ES	Futures	4619.32	4619.6	4619.32	4619.6	82.0
2023-05-24 00:26:00	ES	Futures	4619.88	4619.88	4619.88	4619.88	5.0
2023-05-24 00:27:00	ES	Futures	4619.88	4619.88	4619.6	4619.88	10.0
2023-05-24 00:28:00	ES	Futures	4619.88	4620.43	4619.88	4620.15	126.0
2023-05-24 00:29:00	ES	Futures	4620.15	4620.15	4619.88	4620.15	6.0
2023-05-24 00:30:00	ES	Futures	4620.15	4620.71	4620.15	4620.71	78.0
2023-05-24 00:31:00	ES	Futures	4620.71	4620.71	4620.15	4620.15	63.0
2023-05-24 00:32:00	ES	Futures	4620.15	4620.43	4619.88	4619.88	20.0
2023-05-24 00:33:00	ES	Futures	4619.88	4620.15	4619.88	4620.15	51.0
2023-05-24 00:34:00	ES	Futures	4620.15	4620.43	4620.15	4620.43	20.0
2023-05-24 00:35:00	ES	Futures	4620.43	4620.43	4620.43	4620.43	2.0
2023-05-24 00:36:00	ES	Futures	4620.43	4620.43	4619.6	4619.6	69.0
2023-05-24 00:37:00	ES	Futures	4619.6	4620.15	4619.6	4620.15	25.0
2023-05-24 00:38:00	ES	Futures	4619.88	4619.88	4619.88	4619.88	37.0
2023-05-24 00:39:00	ES	Futures	4619.6	4619.88	4619.6	4619.6	4.0
2023-05-24 00:40:00	ES	Futures	4619.88	4619.88	4619.6	4619.6	43.0
2023-05-24 00:41:00	ES	Futures	4619.6	4620.15	4619.6	4619.88	54.0
2023-05-24 00:42:00	ES	Futures	4620.15	4620.15	4619.88	4619.88	21.0
2023-05-24 00:43:00	ES	Futures	4620.15	4620.71	4620.15	4620.71	68.0
2023-05-24 00:44:00	ES	Futures	4620.43	4620.71	4620.43	4620.71	8.0
2023-05-24 00:45:00	ES	Futures	4620.43	4620.71	4620.43	4620.43	12.0
2023-05-24 00:46:00	ES	Futures	4620.71	4620.71	4620.43	4620.71	7.0
2023-05-24 00:47:00	ES	Futures	4620.71	4620.71	4620.43	4620.43	63.0
2023-05-24 00:48:00	ES	Futures	4620.43	4620.71	4620.43	4620.43	54.0
2023-05-24 00:49:00	ES	Futures	4620.43	4620.43	4620.43	4620.43	31.0

> showing 50 of 80,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time