PREVIEW / futures_1min / 2023-05-25

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-25.parquet
  size:    937 KB
  rows:    79,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-25 00:00:00	ES	Futures	4593.8	4594.08	4593.8	4594.08	24.0
2023-05-25 00:01:00	ES	Futures	4594.08	4594.36	4594.08	4594.36	40.0
2023-05-25 00:02:00	ES	Futures	4594.08	4594.64	4594.08	4594.08	50.0
2023-05-25 00:03:00	ES	Futures	4594.08	4594.91	4594.08	4594.91	96.0
2023-05-25 00:04:00	ES	Futures	4594.91	4595.75	4594.64	4595.75	171.0
2023-05-25 00:05:00	ES	Futures	4595.47	4595.47	4594.91	4595.47	111.0
2023-05-25 00:06:00	ES	Futures	4595.47	4595.47	4594.91	4595.19	35.0
2023-05-25 00:07:00	ES	Futures	4595.19	4595.75	4595.19	4595.47	41.0
2023-05-25 00:08:00	ES	Futures	4595.47	4595.75	4595.19	4595.47	51.0
2023-05-25 00:09:00	ES	Futures	4595.19	4595.47	4595.19	4595.19	36.0
2023-05-25 00:10:00	ES	Futures	4595.47	4595.75	4595.19	4595.75	36.0
2023-05-25 00:11:00	ES	Futures	4595.47	4595.75	4595.47	4595.47	20.0
2023-05-25 00:12:00	ES	Futures	4595.75	4596.02	4595.47	4596.02	55.0
2023-05-25 00:13:00	ES	Futures	4595.75	4596.02	4595.47	4595.47	82.0
2023-05-25 00:14:00	ES	Futures	4595.19	4595.19	4594.91	4595.19	54.0
2023-05-25 00:15:00	ES	Futures	4595.19	4595.47	4595.19	4595.47	11.0
2023-05-25 00:16:00	ES	Futures	4595.19	4595.75	4595.19	4595.47	99.0
2023-05-25 00:17:00	ES	Futures	4595.47	4595.75	4595.19	4595.75	36.0
2023-05-25 00:18:00	ES	Futures	4595.75	4596.02	4595.75	4595.75	31.0
2023-05-25 00:19:00	ES	Futures	4595.75	4596.02	4595.75	4595.75	78.0
2023-05-25 00:20:00	ES	Futures	4596.02	4596.02	4595.75	4596.02	28.0
2023-05-25 00:21:00	ES	Futures	4596.02	4596.3	4595.75	4596.02	54.0
2023-05-25 00:22:00	ES	Futures	4596.02	4596.02	4595.75	4595.75	19.0
2023-05-25 00:23:00	ES	Futures	4595.75	4595.75	4595.19	4595.19	60.0
2023-05-25 00:24:00	ES	Futures	4595.19	4595.47	4594.91	4595.19	48.0
2023-05-25 00:25:00	ES	Futures	4595.19	4595.19	4594.91	4594.91	56.0
2023-05-25 00:26:00	ES	Futures	4594.91	4594.91	4594.64	4594.91	39.0
2023-05-25 00:27:00	ES	Futures	4594.91	4594.91	4594.64	4594.91	59.0
2023-05-25 00:28:00	ES	Futures	4594.91	4595.19	4594.64	4594.64	83.0
2023-05-25 00:29:00	ES	Futures	4594.64	4594.91	4594.64	4594.64	14.0
2023-05-25 00:30:00	ES	Futures	4594.91	4594.91	4594.64	4594.91	44.0
2023-05-25 00:31:00	ES	Futures	4594.64	4595.19	4594.36	4594.64	112.0
2023-05-25 00:32:00	ES	Futures	4594.64	4594.64	4594.36	4594.36	54.0
2023-05-25 00:33:00	ES	Futures	4594.08	4594.08	4593.8	4594.08	49.0
2023-05-25 00:34:00	ES	Futures	4594.08	4594.36	4594.08	4594.36	30.0
2023-05-25 00:35:00	ES	Futures	4594.36	4594.36	4594.08	4594.08	25.0
2023-05-25 00:36:00	ES	Futures	4594.08	4594.08	4593.8	4594.08	52.0
2023-05-25 00:37:00	ES	Futures	4594.08	4594.08	4593.8	4593.8	22.0
2023-05-25 00:38:00	ES	Futures	4594.08	4594.36	4594.08	4594.08	37.0
2023-05-25 00:39:00	ES	Futures	4594.08	4594.36	4594.08	4594.08	33.0
2023-05-25 00:40:00	ES	Futures	4593.8	4594.36	4593.8	4594.36	28.0
2023-05-25 00:41:00	ES	Futures	4594.08	4594.36	4594.08	4594.36	44.0
2023-05-25 00:42:00	ES	Futures	4594.36	4594.64	4594.36	4594.36	17.0
2023-05-25 00:43:00	ES	Futures	4594.64	4594.91	4594.36	4594.64	21.0
2023-05-25 00:44:00	ES	Futures	4594.64	4594.64	4594.64	4594.64	44.0
2023-05-25 00:45:00	ES	Futures	4594.91	4595.19	4594.64	4595.19	55.0
2023-05-25 00:46:00	ES	Futures	4594.91	4595.19	4594.64	4594.91	71.0
2023-05-25 00:47:00	ES	Futures	4594.91	4594.91	4594.36	4594.36	23.0
2023-05-25 00:48:00	ES	Futures	4594.36	4594.36	4593.8	4594.08	69.0
2023-05-25 00:49:00	ES	Futures	4594.08	4594.08	4593.8	4594.08	47.0

> showing 50 of 79,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time