PREVIEW / futures_1min / 2023-05-26

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-26.parquet
  size:    821 KB
  rows:    65,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-26 00:00:00	ES	Futures	4605.45	4605.45	4605.45	4605.45	31.0
2023-05-26 00:01:00	ES	Futures	4605.18	4605.18	4604.9	4605.18	59.0
2023-05-26 00:02:00	ES	Futures	4604.9	4605.18	4604.9	4605.18	89.0
2023-05-26 00:03:00	ES	Futures	4605.18	4605.18	4605.18	4605.18	7.0
2023-05-26 00:04:00	ES	Futures	4605.45	4605.73	4605.45	4605.73	50.0
2023-05-26 00:05:00	ES	Futures	4605.45	4606.01	4605.45	4606.01	62.0
2023-05-26 00:06:00	ES	Futures	4605.73	4605.73	4605.73	4605.73	29.0
2023-05-26 00:07:00	ES	Futures	4605.73	4606.01	4605.73	4606.01	70.0
2023-05-26 00:08:00	ES	Futures	4606.29	4606.56	4606.29	4606.29	58.0
2023-05-26 00:09:00	ES	Futures	4606.29	4606.29	4605.73	4606.01	88.0
2023-05-26 00:10:00	ES	Futures	4606.29	4606.29	4606.01	4606.29	37.0
2023-05-26 00:11:00	ES	Futures	4606.29	4606.56	4606.29	4606.29	49.0
2023-05-26 00:12:00	ES	Futures	4606.56	4606.56	4606.01	4606.01	33.0
2023-05-26 00:13:00	ES	Futures	4605.73	4605.73	4605.18	4605.73	126.0
2023-05-26 00:14:00	ES	Futures	4605.73	4605.73	4605.45	4605.73	104.0
2023-05-26 00:15:00	ES	Futures	4605.73	4605.73	4605.73	4605.73	93.0
2023-05-26 00:16:00	ES	Futures	4605.73	4606.29	4605.73	4606.29	114.0
2023-05-26 00:17:00	ES	Futures	4606.56	4606.56	4606.29	4606.56	17.0
2023-05-26 00:18:00	ES	Futures	4606.56	4606.56	4606.29	4606.56	85.0
2023-05-26 00:19:00	ES	Futures	4606.56	4606.56	4606.29	4606.29	15.0
2023-05-26 00:20:00	ES	Futures	4606.29	4606.29	4606.01	4606.29	64.0
2023-05-26 00:21:00	ES	Futures	4606.56	4606.56	4606.29	4606.29	38.0
2023-05-26 00:22:00	ES	Futures	4606.01	4606.29	4605.45	4605.73	69.0
2023-05-26 00:23:00	ES	Futures	4605.73	4606.01	4605.73	4605.73	36.0
2023-05-26 00:24:00	ES	Futures	4605.73	4606.01	4605.18	4605.18	99.0
2023-05-26 00:25:00	ES	Futures	4605.18	4605.45	4604.9	4605.18	115.0
2023-05-26 00:26:00	ES	Futures	4605.45	4606.01	4605.18	4606.01	124.0
2023-05-26 00:27:00	ES	Futures	4606.01	4606.01	4605.45	4605.45	97.0
2023-05-26 00:28:00	ES	Futures	4605.45	4605.73	4605.45	4605.45	60.0
2023-05-26 00:29:00	ES	Futures	4605.45	4605.45	4605.18	4605.45	27.0
2023-05-26 00:30:00	ES	Futures	4605.45	4605.45	4604.9	4605.18	44.0
2023-05-26 00:31:00	ES	Futures	4604.9	4605.18	4604.9	4604.9	24.0
2023-05-26 00:32:00	ES	Futures	4604.62	4604.62	4604.07	4604.34	115.0
2023-05-26 00:33:00	ES	Futures	4604.62	4604.9	4604.34	4604.9	33.0
2023-05-26 00:34:00	ES	Futures	4604.9	4604.9	4604.9	4604.9	8.0
2023-05-26 00:35:00	ES	Futures	4604.9	4605.45	4604.9	4605.18	21.0
2023-05-26 00:36:00	ES	Futures	4605.18	4605.45	4604.9	4605.45	35.0
2023-05-26 00:37:00	ES	Futures	4605.45	4605.73	4605.45	4605.73	32.0
2023-05-26 00:38:00	ES	Futures	4605.73	4605.73	4605.45	4605.73	42.0
2023-05-26 00:39:00	ES	Futures	4605.73	4606.01	4605.73	4606.01	44.0
2023-05-26 00:40:00	ES	Futures	4606.01	4606.29	4606.01	4606.01	82.0
2023-05-26 00:41:00	ES	Futures	4606.01	4606.01	4605.73	4606.01	39.0
2023-05-26 00:42:00	ES	Futures	4606.01	4606.56	4606.01	4606.56	344.0
2023-05-26 00:43:00	ES	Futures	4606.56	4606.56	4606.56	4606.56	26.0
2023-05-26 00:44:00	ES	Futures	4606.29	4606.56	4606.29	4606.29	26.0
2023-05-26 00:45:00	ES	Futures	4606.56	4607.12	4606.56	4607.12	107.0
2023-05-26 00:46:00	ES	Futures	4606.84	4607.39	4606.84	4607.39	93.0
2023-05-26 00:47:00	ES	Futures	4607.39	4607.67	4607.39	4607.39	63.0
2023-05-26 00:48:00	ES	Futures	4607.67	4607.95	4607.39	4607.67	137.0
2023-05-26 00:49:00	ES	Futures	4607.39	4607.39	4607.12	4607.12	24.0

> showing 50 of 65,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time