PREVIEW / futures_1min / 2023-05-28

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-28.parquet
  size:    152 KB
  rows:    12,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-28 18:00:00	ES	Futures	4703.64	4707.52	4694.48	4700.03	4149.0
2023-05-28 18:01:00	ES	Futures	4699.75	4700.03	4698.09	4698.64	758.0
2023-05-28 18:02:00	ES	Futures	4698.64	4700.31	4697.26	4700.03	512.0
2023-05-28 18:03:00	ES	Futures	4699.75	4702.25	4698.64	4700.59	814.0
2023-05-28 18:04:00	ES	Futures	4700.59	4700.86	4698.64	4698.92	379.0
2023-05-28 18:05:00	ES	Futures	4699.2	4701.14	4698.09	4699.75	525.0
2023-05-28 18:06:00	ES	Futures	4699.75	4700.86	4696.98	4697.26	690.0
2023-05-28 18:07:00	ES	Futures	4697.53	4698.09	4695.87	4697.53	451.0
2023-05-28 18:08:00	ES	Futures	4697.53	4697.81	4695.04	4696.7	663.0
2023-05-28 18:09:00	ES	Futures	4696.98	4696.98	4695.87	4696.42	192.0
2023-05-28 18:10:00	ES	Futures	4696.42	4697.81	4696.15	4696.7	260.0
2023-05-28 18:11:00	ES	Futures	4696.42	4697.81	4695.87	4696.98	245.0
2023-05-28 18:12:00	ES	Futures	4696.7	4697.81	4696.15	4696.42	322.0
2023-05-28 18:13:00	ES	Futures	4696.7	4697.81	4695.59	4695.87	309.0
2023-05-28 18:14:00	ES	Futures	4695.59	4696.15	4694.48	4695.04	381.0
2023-05-28 18:15:00	ES	Futures	4695.04	4695.59	4694.48	4694.48	254.0
2023-05-28 18:16:00	ES	Futures	4694.76	4694.76	4693.1	4693.65	723.0
2023-05-28 18:17:00	ES	Futures	4693.65	4695.04	4693.37	4694.76	274.0
2023-05-28 18:18:00	ES	Futures	4694.76	4695.87	4694.76	4695.32	149.0
2023-05-28 18:19:00	ES	Futures	4695.04	4696.15	4695.04	4695.04	168.0
2023-05-28 18:20:00	ES	Futures	4695.04	4696.42	4694.48	4695.87	269.0
2023-05-28 18:21:00	ES	Futures	4695.87	4696.98	4695.59	4696.98	238.0
2023-05-28 18:22:00	ES	Futures	4696.98	4698.37	4696.98	4697.81	361.0
2023-05-28 18:23:00	ES	Futures	4697.81	4697.81	4696.15	4696.98	193.0
2023-05-28 18:24:00	ES	Futures	4696.98	4697.26	4696.7	4696.7	93.0
2023-05-28 18:25:00	ES	Futures	4696.98	4696.98	4695.87	4695.87	146.0
2023-05-28 18:26:00	ES	Futures	4696.15	4696.42	4695.59	4696.15	114.0
2023-05-28 18:27:00	ES	Futures	4696.15	4697.26	4696.15	4696.7	109.0
2023-05-28 18:28:00	ES	Futures	4696.7	4696.7	4695.32	4696.42	183.0
2023-05-28 18:29:00	ES	Futures	4696.42	4696.98	4695.87	4696.7	156.0
2023-05-28 18:30:00	ES	Futures	4696.7	4697.81	4696.15	4696.7	306.0
2023-05-28 18:31:00	ES	Futures	4696.7	4696.98	4696.15	4696.98	112.0
2023-05-28 18:32:00	ES	Futures	4696.98	4697.26	4696.42	4696.42	69.0
2023-05-28 18:33:00	ES	Futures	4696.7	4696.7	4695.87	4695.87	133.0
2023-05-28 18:34:00	ES	Futures	4695.87	4695.87	4694.76	4695.04	188.0
2023-05-28 18:35:00	ES	Futures	4695.04	4695.04	4694.48	4694.76	119.0
2023-05-28 18:36:00	ES	Futures	4694.48	4695.04	4694.48	4695.04	92.0
2023-05-28 18:37:00	ES	Futures	4694.76	4695.59	4694.76	4694.76	116.0
2023-05-28 18:38:00	ES	Futures	4694.48	4694.76	4694.21	4694.48	76.0
2023-05-28 18:39:00	ES	Futures	4694.48	4694.76	4694.21	4694.76	124.0
2023-05-28 18:40:00	ES	Futures	4694.76	4695.32	4694.48	4694.76	172.0
2023-05-28 18:41:00	ES	Futures	4694.48	4694.76	4693.93	4693.93	115.0
2023-05-28 18:42:00	ES	Futures	4693.93	4694.21	4693.1	4693.37	177.0
2023-05-28 18:43:00	ES	Futures	4693.37	4694.48	4693.37	4694.48	104.0
2023-05-28 18:44:00	ES	Futures	4694.76	4694.76	4693.93	4693.93	152.0
2023-05-28 18:45:00	ES	Futures	4693.93	4693.93	4692.54	4693.65	333.0
2023-05-28 18:46:00	ES	Futures	4693.37	4693.65	4692.82	4693.1	88.0
2023-05-28 18:47:00	ES	Futures	4693.1	4693.1	4692.54	4693.1	97.0
2023-05-28 18:48:00	ES	Futures	4692.82	4693.1	4692.82	4692.82	72.0
2023-05-28 18:49:00	ES	Futures	4693.1	4693.37	4692.82	4693.1	41.0

> showing 50 of 12,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time