PREVIEW / futures_1min / 2023-05-29

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-29.parquet
  size:    553 KB
  rows:    51,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-29 00:00:00	ES	Futures	4683.94	4684.5	4683.94	4683.94	75.0
2023-05-29 00:01:00	ES	Futures	4684.22	4684.5	4684.22	4684.5	33.0
2023-05-29 00:02:00	ES	Futures	4684.22	4684.22	4683.39	4684.22	240.0
2023-05-29 00:03:00	ES	Futures	4684.22	4685.05	4684.22	4684.78	116.0
2023-05-29 00:04:00	ES	Futures	4684.78	4684.78	4684.5	4684.5	9.0
2023-05-29 00:05:00	ES	Futures	4684.5	4685.05	4684.5	4684.78	71.0
2023-05-29 00:06:00	ES	Futures	4684.78	4684.78	4684.22	4684.5	39.0
2023-05-29 00:07:00	ES	Futures	4684.5	4684.78	4684.5	4684.5	52.0
2023-05-29 00:08:00	ES	Futures	4684.78	4685.05	4684.5	4685.05	94.0
2023-05-29 00:09:00	ES	Futures	4685.05	4685.05	4684.5	4684.78	90.0
2023-05-29 00:10:00	ES	Futures	4684.5	4684.5	4684.22	4684.22	60.0
2023-05-29 00:11:00	ES	Futures	4684.5	4684.5	4684.22	4684.22	53.0
2023-05-29 00:12:00	ES	Futures	4684.5	4684.78	4684.5	4684.78	22.0
2023-05-29 00:13:00	ES	Futures	4684.78	4684.78	4684.22	4684.5	20.0
2023-05-29 00:14:00	ES	Futures	4684.22	4684.78	4684.22	4684.78	26.0
2023-05-29 00:15:00	ES	Futures	4684.78	4685.05	4684.78	4685.05	36.0
2023-05-29 00:16:00	ES	Futures	4684.78	4685.05	4684.78	4685.05	41.0
2023-05-29 00:17:00	ES	Futures	4685.05	4685.05	4684.78	4684.78	90.0
2023-05-29 00:18:00	ES	Futures	4685.05	4685.05	4684.78	4684.78	33.0
2023-05-29 00:19:00	ES	Futures	4684.78	4684.78	4684.5	4684.78	34.0
2023-05-29 00:20:00	ES	Futures	4684.78	4684.78	4684.22	4684.5	60.0
2023-05-29 00:21:00	ES	Futures	4684.5	4684.78	4684.5	4684.78	55.0
2023-05-29 00:22:00	ES	Futures	4684.78	4684.78	4684.5	4684.5	47.0
2023-05-29 00:23:00	ES	Futures	4684.5	4684.5	4684.22	4684.22	84.0
2023-05-29 00:24:00	ES	Futures	4683.94	4684.5	4683.94	4684.5	51.0
2023-05-29 00:25:00	ES	Futures	4684.5	4684.78	4684.5	4684.78	43.0
2023-05-29 00:26:00	ES	Futures	4684.78	4685.05	4684.5	4684.78	57.0
2023-05-29 00:27:00	ES	Futures	4684.5	4684.5	4683.94	4683.94	129.0
2023-05-29 00:28:00	ES	Futures	4684.22	4684.5	4684.22	4684.22	15.0
2023-05-29 00:29:00	ES	Futures	4684.22	4684.5	4684.22	4684.5	38.0
2023-05-29 00:30:00	ES	Futures	4684.22	4684.78	4684.22	4684.78	33.0
2023-05-29 00:31:00	ES	Futures	4684.78	4685.05	4684.5	4684.78	57.0
2023-05-29 00:32:00	ES	Futures	4685.05	4685.61	4685.05	4685.61	166.0
2023-05-29 00:33:00	ES	Futures	4685.61	4685.61	4685.33	4685.33	32.0
2023-05-29 00:34:00	ES	Futures	4685.61	4685.89	4685.61	4685.89	44.0
2023-05-29 00:35:00	ES	Futures	4685.61	4685.61	4685.33	4685.61	20.0
2023-05-29 00:36:00	ES	Futures	4685.61	4685.89	4685.33	4685.61	60.0
2023-05-29 00:37:00	ES	Futures	4685.61	4685.61	4685.33	4685.33	59.0
2023-05-29 00:38:00	ES	Futures	4685.61	4686.16	4685.61	4685.89	70.0
2023-05-29 00:39:00	ES	Futures	4685.89	4686.16	4685.89	4686.16	46.0
2023-05-29 00:40:00	ES	Futures	4686.16	4686.16	4686.16	4686.16	41.0
2023-05-29 00:41:00	ES	Futures	4686.16	4686.16	4685.89	4685.89	50.0
2023-05-29 00:42:00	ES	Futures	4685.89	4685.89	4685.61	4685.61	58.0
2023-05-29 00:43:00	ES	Futures	4685.89	4685.89	4685.61	4685.89	12.0
2023-05-29 00:44:00	ES	Futures	4685.89	4685.89	4685.89	4685.89	33.0
2023-05-29 00:45:00	ES	Futures	4686.16	4686.44	4685.61	4685.61	129.0
2023-05-29 00:46:00	ES	Futures	4685.89	4685.89	4685.61	4685.61	15.0
2023-05-29 00:47:00	ES	Futures	4685.61	4685.89	4685.61	4685.89	25.0
2023-05-29 00:48:00	ES	Futures	4686.16	4686.16	4685.89	4686.16	18.0
2023-05-29 00:49:00	ES	Futures	4686.16	4686.44	4685.89	4685.89	34.0

> showing 50 of 51,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time