PREVIEW / futures_1min / 2023-05-30

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-30.parquet
  size:    976 KB
  rows:    79,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-30 00:00:00	ES	Futures	4684.78	4684.78	4684.5	4684.78	31.0
2023-05-30 00:01:00	ES	Futures	4684.5	4684.78	4684.5	4684.78	33.0
2023-05-30 00:02:00	ES	Futures	4684.78	4684.78	4684.5	4684.78	13.0
2023-05-30 00:03:00	ES	Futures	4684.78	4685.05	4684.78	4685.05	94.0
2023-05-30 00:04:00	ES	Futures	4685.05	4685.05	4684.78	4685.05	53.0
2023-05-30 00:05:00	ES	Futures	4685.05	4685.33	4685.05	4685.33	90.0
2023-05-30 00:06:00	ES	Futures	4685.05	4685.05	4684.78	4685.05	71.0
2023-05-30 00:07:00	ES	Futures	4685.05	4685.33	4684.78	4685.05	87.0
2023-05-30 00:08:00	ES	Futures	4685.05	4685.33	4684.78	4684.78	51.0
2023-05-30 00:09:00	ES	Futures	4684.78	4685.05	4684.78	4684.78	16.0
2023-05-30 00:10:00	ES	Futures	4684.78	4685.33	4684.78	4685.05	63.0
2023-05-30 00:11:00	ES	Futures	4685.33	4685.61	4685.05	4685.61	38.0
2023-05-30 00:12:00	ES	Futures	4685.61	4685.89	4685.33	4685.33	58.0
2023-05-30 00:13:00	ES	Futures	4685.33	4685.61	4685.33	4685.33	26.0
2023-05-30 00:14:00	ES	Futures	4685.61	4685.61	4685.33	4685.61	40.0
2023-05-30 00:15:00	ES	Futures	4685.33	4685.61	4685.33	4685.33	71.0
2023-05-30 00:16:00	ES	Futures	4685.05	4685.61	4685.05	4685.33	42.0
2023-05-30 00:17:00	ES	Futures	4685.33	4685.89	4685.33	4685.61	81.0
2023-05-30 00:18:00	ES	Futures	4685.61	4685.89	4685.61	4685.89	40.0
2023-05-30 00:19:00	ES	Futures	4685.89	4685.89	4685.33	4685.61	38.0
2023-05-30 00:20:00	ES	Futures	4685.61	4685.89	4685.61	4685.61	54.0
2023-05-30 00:21:00	ES	Futures	4685.61	4685.89	4684.78	4684.78	168.0
2023-05-30 00:22:00	ES	Futures	4685.05	4685.05	4684.5	4684.78	42.0
2023-05-30 00:23:00	ES	Futures	4684.78	4685.05	4684.78	4684.78	69.0
2023-05-30 00:24:00	ES	Futures	4684.78	4685.05	4684.5	4684.5	89.0
2023-05-30 00:25:00	ES	Futures	4684.5	4685.05	4684.5	4685.05	165.0
2023-05-30 00:26:00	ES	Futures	4685.05	4685.33	4685.05	4685.05	46.0
2023-05-30 00:27:00	ES	Futures	4685.05	4685.61	4685.05	4685.33	37.0
2023-05-30 00:28:00	ES	Futures	4685.61	4685.89	4685.61	4685.89	16.0
2023-05-30 00:29:00	ES	Futures	4685.89	4685.89	4685.89	4685.89	10.0
2023-05-30 00:30:00	ES	Futures	4685.89	4686.16	4685.89	4685.89	131.0
2023-05-30 00:31:00	ES	Futures	4685.89	4686.16	4685.89	4685.89	58.0
2023-05-30 00:32:00	ES	Futures	4686.16	4686.72	4686.16	4686.44	126.0
2023-05-30 00:33:00	ES	Futures	4686.44	4686.44	4685.89	4685.89	66.0
2023-05-30 00:34:00	ES	Futures	4685.89	4686.16	4685.89	4685.89	69.0
2023-05-30 00:35:00	ES	Futures	4686.16	4686.16	4685.61	4685.89	49.0
2023-05-30 00:36:00	ES	Futures	4685.89	4686.16	4685.89	4686.16	104.0
2023-05-30 00:37:00	ES	Futures	4686.16	4686.16	4685.89	4685.89	58.0
2023-05-30 00:38:00	ES	Futures	4685.89	4685.89	4685.61	4685.89	43.0
2023-05-30 00:39:00	ES	Futures	4686.16	4686.16	4686.16	4686.16	7.0
2023-05-30 00:40:00	ES	Futures	4685.89	4685.89	4685.61	4685.61	21.0
2023-05-30 00:41:00	ES	Futures	4685.61	4685.89	4685.61	4685.61	47.0
2023-05-30 00:42:00	ES	Futures	4685.61	4685.89	4685.33	4685.33	17.0
2023-05-30 00:43:00	ES	Futures	4685.61	4685.61	4685.33	4685.61	24.0
2023-05-30 00:44:00	ES	Futures	4685.61	4685.61	4685.33	4685.33	43.0
2023-05-30 00:45:00	ES	Futures	4685.33	4685.89	4685.33	4685.89	45.0
2023-05-30 00:46:00	ES	Futures	4685.89	4685.89	4685.61	4685.89	45.0
2023-05-30 00:47:00	ES	Futures	4686.16	4686.72	4686.16	4686.44	101.0
2023-05-30 00:48:00	ES	Futures	4686.44	4686.44	4686.16	4686.16	14.0
2023-05-30 00:49:00	ES	Futures	4686.16	4686.44	4686.16	4686.16	37.0

> showing 50 of 79,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time