PREVIEW / futures_1min / 2023-06-01

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-01.parquet
  size:    959 KB
  rows:    76,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-01 00:00:00	ES	Futures	4651.77	4652.33	4651.22	4651.22	65.0
2023-06-01 00:01:00	ES	Futures	4651.22	4651.49	4651.22	4651.22	95.0
2023-06-01 00:02:00	ES	Futures	4651.22	4651.22	4650.94	4651.22	27.0
2023-06-01 00:03:00	ES	Futures	4651.49	4651.49	4651.22	4651.22	32.0
2023-06-01 00:04:00	ES	Futures	4651.22	4651.22	4651.22	4651.22	31.0
2023-06-01 00:05:00	ES	Futures	4651.22	4651.49	4651.22	4651.22	13.0
2023-06-01 00:06:00	ES	Futures	4651.49	4652.05	4651.49	4652.05	122.0
2023-06-01 00:07:00	ES	Futures	4652.05	4652.33	4651.77	4652.05	63.0
2023-06-01 00:08:00	ES	Futures	4652.05	4652.05	4651.77	4651.77	35.0
2023-06-01 00:09:00	ES	Futures	4651.49	4652.05	4651.22	4652.05	105.0
2023-06-01 00:10:00	ES	Futures	4652.33	4652.33	4652.05	4652.05	65.0
2023-06-01 00:11:00	ES	Futures	4652.33	4652.33	4652.05	4652.05	34.0
2023-06-01 00:12:00	ES	Futures	4652.05	4652.33	4652.05	4652.33	38.0
2023-06-01 00:13:00	ES	Futures	4652.05	4652.05	4652.05	4652.05	20.0
2023-06-01 00:14:00	ES	Futures	4652.05	4652.33	4651.77	4652.33	56.0
2023-06-01 00:15:00	ES	Futures	4652.33	4652.33	4652.05	4652.05	41.0
2023-06-01 00:16:00	ES	Futures	4652.05	4652.33	4652.05	4652.05	66.0
2023-06-01 00:17:00	ES	Futures	4652.05	4652.33	4652.05	4652.33	75.0
2023-06-01 00:18:00	ES	Futures	4652.33	4653.44	4652.33	4653.16	223.0
2023-06-01 00:19:00	ES	Futures	4653.44	4655.1	4653.44	4654.54	459.0
2023-06-01 00:20:00	ES	Futures	4654.54	4654.82	4653.71	4653.71	155.0
2023-06-01 00:21:00	ES	Futures	4653.99	4653.99	4652.88	4652.88	40.0
2023-06-01 00:22:00	ES	Futures	4652.88	4653.16	4652.88	4653.16	33.0
2023-06-01 00:23:00	ES	Futures	4653.44	4653.71	4653.44	4653.44	39.0
2023-06-01 00:24:00	ES	Futures	4653.44	4653.99	4653.44	4653.99	37.0
2023-06-01 00:25:00	ES	Futures	4654.27	4654.27	4653.71	4653.71	66.0
2023-06-01 00:26:00	ES	Futures	4653.71	4653.71	4653.44	4653.44	43.0
2023-06-01 00:27:00	ES	Futures	4653.44	4653.44	4653.44	4653.44	42.0
2023-06-01 00:28:00	ES	Futures	4653.44	4653.71	4653.44	4653.71	56.0
2023-06-01 00:29:00	ES	Futures	4653.71	4653.99	4653.16	4653.44	66.0
2023-06-01 00:30:00	ES	Futures	4653.44	4654.54	4653.44	4654.27	114.0
2023-06-01 00:31:00	ES	Futures	4654.27	4654.27	4653.71	4653.71	42.0
2023-06-01 00:32:00	ES	Futures	4653.71	4653.71	4653.44	4653.71	23.0
2023-06-01 00:33:00	ES	Futures	4653.44	4653.71	4653.44	4653.71	34.0
2023-06-01 00:34:00	ES	Futures	4653.44	4653.44	4653.16	4653.16	50.0
2023-06-01 00:35:00	ES	Futures	4653.16	4653.44	4653.16	4653.44	59.0
2023-06-01 00:36:00	ES	Futures	4653.44	4653.99	4653.44	4653.71	56.0
2023-06-01 00:37:00	ES	Futures	4653.71	4653.71	4653.16	4653.16	71.0
2023-06-01 00:38:00	ES	Futures	4653.16	4653.16	4652.88	4652.88	31.0
2023-06-01 00:39:00	ES	Futures	4653.16	4653.71	4652.6	4653.71	133.0
2023-06-01 00:40:00	ES	Futures	4653.44	4653.44	4652.88	4652.88	131.0
2023-06-01 00:41:00	ES	Futures	4652.88	4653.16	4652.88	4653.16	47.0
2023-06-01 00:42:00	ES	Futures	4653.16	4653.44	4652.88	4652.88	80.0
2023-06-01 00:43:00	ES	Futures	4652.88	4653.16	4652.88	4652.88	26.0
2023-06-01 00:44:00	ES	Futures	4652.88	4652.88	4652.6	4652.6	18.0
2023-06-01 00:45:00	ES	Futures	4652.88	4652.88	4652.05	4652.33	57.0
2023-06-01 00:46:00	ES	Futures	4652.05	4652.05	4651.77	4652.05	28.0
2023-06-01 00:47:00	ES	Futures	4652.05	4652.33	4652.05	4652.33	66.0
2023-06-01 00:48:00	ES	Futures	4652.33	4652.33	4652.05	4652.05	21.0
2023-06-01 00:49:00	ES	Futures	4652.05	4652.33	4652.05	4652.05	29.0

> showing 50 of 76,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time