PREVIEW / futures_1min / 2023-06-02

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-02.parquet
  size:    813 KB
  rows:    63,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-02 00:00:00	ES	Futures	4698.64	4698.92	4698.64	4698.92	22.0
2023-06-02 00:01:00	ES	Futures	4698.64	4698.92	4698.37	4698.64	93.0
2023-06-02 00:02:00	ES	Futures	4698.37	4698.64	4698.37	4698.64	46.0
2023-06-02 00:03:00	ES	Futures	4698.92	4698.92	4698.37	4698.37	48.0
2023-06-02 00:04:00	ES	Futures	4698.37	4698.64	4698.37	4698.37	33.0
2023-06-02 00:05:00	ES	Futures	4698.64	4698.64	4698.64	4698.64	3.0
2023-06-02 00:06:00	ES	Futures	4698.37	4698.92	4698.37	4698.92	21.0
2023-06-02 00:07:00	ES	Futures	4698.64	4698.92	4698.64	4698.92	94.0
2023-06-02 00:08:00	ES	Futures	4698.92	4699.2	4698.92	4699.2	50.0
2023-06-02 00:09:00	ES	Futures	4698.92	4699.2	4698.64	4698.64	67.0
2023-06-02 00:10:00	ES	Futures	4698.64	4698.64	4698.37	4698.37	21.0
2023-06-02 00:11:00	ES	Futures	4698.37	4698.64	4698.37	4698.64	102.0
2023-06-02 00:12:00	ES	Futures	4698.37	4698.64	4698.37	4698.37	24.0
2023-06-02 00:13:00	ES	Futures	4698.37	4698.64	4698.37	4698.64	44.0
2023-06-02 00:14:00	ES	Futures	4698.64	4698.64	4698.64	4698.64	28.0
2023-06-02 00:15:00	ES	Futures	4698.92	4699.2	4698.92	4698.92	40.0
2023-06-02 00:16:00	ES	Futures	4699.2	4699.2	4698.92	4698.92	46.0
2023-06-02 00:17:00	ES	Futures	4698.92	4699.2	4698.92	4699.2	9.0
2023-06-02 00:18:00	ES	Futures	4699.2	4699.75	4699.2	4699.75	91.0
2023-06-02 00:19:00	ES	Futures	4699.75	4699.75	4699.48	4699.48	75.0
2023-06-02 00:20:00	ES	Futures	4699.75	4700.03	4699.75	4699.75	83.0
2023-06-02 00:21:00	ES	Futures	4699.48	4699.75	4699.2	4699.2	45.0
2023-06-02 00:22:00	ES	Futures	4699.48	4699.48	4699.48	4699.48	30.0
2023-06-02 00:23:00	ES	Futures	4699.48	4699.48	4699.2	4699.48	19.0
2023-06-02 00:24:00	ES	Futures	4699.48	4699.48	4699.2	4699.48	44.0
2023-06-02 00:25:00	ES	Futures	4699.48	4699.48	4698.92	4698.92	48.0
2023-06-02 00:26:00	ES	Futures	4699.2	4699.2	4699.2	4699.2	14.0
2023-06-02 00:27:00	ES	Futures	4699.2	4699.48	4699.2	4699.48	72.0
2023-06-02 00:28:00	ES	Futures	4699.75	4699.75	4699.2	4699.2	36.0
2023-06-02 00:29:00	ES	Futures	4699.48	4700.03	4699.48	4699.75	52.0
2023-06-02 00:30:00	ES	Futures	4700.03	4700.31	4699.75	4700.31	187.0
2023-06-02 00:31:00	ES	Futures	4700.31	4700.31	4699.75	4700.03	120.0
2023-06-02 00:32:00	ES	Futures	4700.31	4700.31	4699.75	4699.75	81.0
2023-06-02 00:33:00	ES	Futures	4699.75	4700.03	4699.75	4699.75	47.0
2023-06-02 00:34:00	ES	Futures	4699.75	4700.03	4699.48	4699.75	39.0
2023-06-02 00:35:00	ES	Futures	4699.75	4700.03	4699.75	4700.03	74.0
2023-06-02 00:36:00	ES	Futures	4700.03	4700.59	4700.03	4700.59	53.0
2023-06-02 00:37:00	ES	Futures	4700.31	4700.31	4699.75	4699.75	137.0
2023-06-02 00:38:00	ES	Futures	4699.48	4700.03	4699.48	4699.75	25.0
2023-06-02 00:39:00	ES	Futures	4699.75	4700.03	4699.48	4699.48	43.0
2023-06-02 00:40:00	ES	Futures	4699.75	4699.75	4699.2	4699.2	44.0
2023-06-02 00:41:00	ES	Futures	4698.92	4699.2	4698.92	4699.2	70.0
2023-06-02 00:42:00	ES	Futures	4699.2	4699.75	4699.2	4699.48	94.0
2023-06-02 00:43:00	ES	Futures	4699.2	4699.2	4699.2	4699.2	40.0
2023-06-02 00:44:00	ES	Futures	4699.2	4699.48	4699.2	4699.2	26.0
2023-06-02 00:45:00	ES	Futures	4699.2	4699.2	4698.64	4698.92	53.0
2023-06-02 00:46:00	ES	Futures	4698.92	4698.92	4698.64	4698.92	30.0
2023-06-02 00:47:00	ES	Futures	4698.64	4698.92	4698.64	4698.64	23.0
2023-06-02 00:48:00	ES	Futures	4698.92	4698.92	4698.64	4698.92	33.0
2023-06-02 00:49:00	ES	Futures	4698.92	4699.48	4698.92	4699.2	67.0

> showing 50 of 63,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time