PREVIEW / futures_1min / 2023-06-04

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-04.parquet
  size:    168 KB
  rows:    13,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-04 18:00:00	ES	Futures	4757.17	4759.11	4755.22	4755.22	751.0
2023-06-04 18:01:00	ES	Futures	4755.5	4756.06	4754.95	4754.95	379.0
2023-06-04 18:02:00	ES	Futures	4755.22	4755.78	4754.11	4755.5	337.0
2023-06-04 18:03:00	ES	Futures	4755.5	4755.5	4754.67	4755.22	113.0
2023-06-04 18:04:00	ES	Futures	4754.95	4755.5	4754.67	4754.95	131.0
2023-06-04 18:05:00	ES	Futures	4755.22	4755.5	4754.67	4754.95	166.0
2023-06-04 18:06:00	ES	Futures	4754.95	4755.78	4754.39	4755.22	189.0
2023-06-04 18:07:00	ES	Futures	4755.5	4755.78	4754.95	4754.95	164.0
2023-06-04 18:08:00	ES	Futures	4755.22	4755.78	4755.22	4755.78	87.0
2023-06-04 18:09:00	ES	Futures	4755.78	4757.17	4754.95	4756.61	390.0
2023-06-04 18:10:00	ES	Futures	4756.61	4756.61	4756.06	4756.06	82.0
2023-06-04 18:11:00	ES	Futures	4756.06	4756.33	4755.22	4755.5	133.0
2023-06-04 18:12:00	ES	Futures	4755.5	4756.33	4755.5	4756.06	68.0
2023-06-04 18:13:00	ES	Futures	4756.06	4756.06	4755.78	4756.06	51.0
2023-06-04 18:14:00	ES	Futures	4756.33	4756.33	4755.78	4756.06	127.0
2023-06-04 18:15:00	ES	Futures	4756.33	4756.61	4755.78	4756.33	129.0
2023-06-04 18:16:00	ES	Futures	4756.61	4756.89	4756.61	4756.61	166.0
2023-06-04 18:17:00	ES	Futures	4756.61	4757.72	4756.61	4757.17	230.0
2023-06-04 18:18:00	ES	Futures	4757.17	4757.44	4756.33	4757.17	187.0
2023-06-04 18:19:00	ES	Futures	4757.44	4758.83	4757.44	4758.0	252.0
2023-06-04 18:20:00	ES	Futures	4758.0	4758.83	4757.44	4758.55	228.0
2023-06-04 18:21:00	ES	Futures	4758.27	4759.11	4758.27	4758.27	206.0
2023-06-04 18:22:00	ES	Futures	4758.27	4759.38	4758.27	4759.11	219.0
2023-06-04 18:23:00	ES	Futures	4759.11	4759.11	4758.0	4758.0	137.0
2023-06-04 18:24:00	ES	Futures	4758.0	4760.22	4758.0	4759.94	553.0
2023-06-04 18:25:00	ES	Futures	4759.66	4761.05	4759.66	4760.77	330.0
2023-06-04 18:26:00	ES	Futures	4760.49	4761.05	4760.22	4760.77	152.0
2023-06-04 18:27:00	ES	Futures	4760.77	4761.88	4760.77	4761.33	222.0
2023-06-04 18:28:00	ES	Futures	4761.33	4762.16	4761.33	4761.6	184.0
2023-06-04 18:29:00	ES	Futures	4761.88	4762.44	4761.6	4762.44	157.0
2023-06-04 18:30:00	ES	Futures	4761.88	4762.16	4760.77	4760.77	219.0
2023-06-04 18:31:00	ES	Futures	4760.77	4761.33	4760.49	4760.49	104.0
2023-06-04 18:32:00	ES	Futures	4760.77	4761.33	4760.77	4761.05	108.0
2023-06-04 18:33:00	ES	Futures	4760.77	4760.77	4759.66	4760.22	109.0
2023-06-04 18:34:00	ES	Futures	4760.49	4760.77	4760.22	4760.22	47.0
2023-06-04 18:35:00	ES	Futures	4760.22	4760.22	4759.66	4759.94	58.0
2023-06-04 18:36:00	ES	Futures	4760.22	4760.49	4759.94	4759.94	32.0
2023-06-04 18:37:00	ES	Futures	4759.94	4759.94	4759.38	4759.94	78.0
2023-06-04 18:38:00	ES	Futures	4759.94	4759.94	4758.83	4759.38	157.0
2023-06-04 18:39:00	ES	Futures	4759.11	4759.94	4759.11	4759.66	117.0
2023-06-04 18:40:00	ES	Futures	4759.38	4759.66	4759.38	4759.66	70.0
2023-06-04 18:41:00	ES	Futures	4759.66	4760.49	4759.66	4760.49	123.0
2023-06-04 18:42:00	ES	Futures	4760.49	4761.88	4760.49	4761.6	217.0
2023-06-04 18:43:00	ES	Futures	4761.6	4761.88	4761.33	4761.6	102.0
2023-06-04 18:44:00	ES	Futures	4761.33	4761.33	4761.05	4761.33	49.0
2023-06-04 18:45:00	ES	Futures	4761.33	4761.33	4761.05	4761.33	22.0
2023-06-04 18:46:00	ES	Futures	4761.33	4761.6	4761.05	4761.05	80.0
2023-06-04 18:47:00	ES	Futures	4761.05	4761.33	4760.77	4761.33	16.0
2023-06-04 18:48:00	ES	Futures	4761.05	4761.88	4761.05	4761.88	84.0
2023-06-04 18:49:00	ES	Futures	4761.6	4761.6	4760.77	4761.33	110.0

> showing 50 of 13,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time