PREVIEW / futures_1min / 2023-06-05

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-05.parquet
  size:    896 KB
  rows:    74,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-05 00:00:00	ES	Futures	4752.73	4752.73	4752.17	4752.73	97.0
2023-06-05 00:01:00	ES	Futures	4752.73	4753.01	4752.45	4753.01	66.0
2023-06-05 00:02:00	ES	Futures	4753.01	4753.28	4753.01	4753.01	38.0
2023-06-05 00:03:00	ES	Futures	4753.01	4753.01	4752.73	4752.73	11.0
2023-06-05 00:04:00	ES	Futures	4753.01	4753.01	4752.73	4752.73	19.0
2023-06-05 00:05:00	ES	Futures	4753.01	4753.01	4752.45	4752.45	53.0
2023-06-05 00:06:00	ES	Futures	4752.45	4752.45	4751.9	4752.17	51.0
2023-06-05 00:07:00	ES	Futures	4752.17	4752.17	4751.9	4752.17	57.0
2023-06-05 00:08:00	ES	Futures	4752.17	4752.45	4752.17	4752.45	55.0
2023-06-05 00:09:00	ES	Futures	4752.17	4752.73	4751.9	4752.17	113.0
2023-06-05 00:10:00	ES	Futures	4752.45	4752.45	4751.62	4752.17	175.0
2023-06-05 00:11:00	ES	Futures	4752.17	4752.45	4751.9	4752.45	77.0
2023-06-05 00:12:00	ES	Futures	4752.45	4752.45	4751.9	4751.9	64.0
2023-06-05 00:13:00	ES	Futures	4751.9	4752.17	4751.9	4751.9	35.0
2023-06-05 00:14:00	ES	Futures	4751.9	4752.17	4751.34	4751.9	167.0
2023-06-05 00:15:00	ES	Futures	4751.9	4752.17	4751.9	4752.17	160.0
2023-06-05 00:16:00	ES	Futures	4751.9	4752.17	4751.9	4752.17	28.0
2023-06-05 00:17:00	ES	Futures	4752.17	4752.17	4752.17	4752.17	15.0
2023-06-05 00:18:00	ES	Futures	4752.45	4752.45	4752.17	4752.45	14.0
2023-06-05 00:19:00	ES	Futures	4752.17	4752.45	4752.17	4752.45	54.0
2023-06-05 00:20:00	ES	Futures	4752.45	4752.45	4752.17	4752.17	59.0
2023-06-05 00:21:00	ES	Futures	4752.17	4752.45	4751.9	4751.9	15.0
2023-06-05 00:22:00	ES	Futures	4752.17	4752.17	4751.9	4751.9	78.0
2023-06-05 00:23:00	ES	Futures	4752.17	4752.17	4751.9	4752.17	3.0
2023-06-05 00:24:00	ES	Futures	4751.9	4751.9	4751.9	4751.9	65.0
2023-06-05 00:25:00	ES	Futures	4751.9	4751.9	4751.62	4751.9	21.0
2023-06-05 00:26:00	ES	Futures	4751.62	4751.9	4751.34	4751.34	65.0
2023-06-05 00:27:00	ES	Futures	4751.34	4751.62	4751.34	4751.34	44.0
2023-06-05 00:28:00	ES	Futures	4751.06	4751.34	4750.79	4751.06	114.0
2023-06-05 00:29:00	ES	Futures	4750.79	4751.06	4750.79	4750.79	28.0
2023-06-05 00:30:00	ES	Futures	4751.06	4751.06	4750.51	4751.06	203.0
2023-06-05 00:31:00	ES	Futures	4751.06	4751.62	4751.06	4751.34	92.0
2023-06-05 00:32:00	ES	Futures	4751.34	4751.9	4751.34	4751.34	142.0
2023-06-05 00:33:00	ES	Futures	4751.06	4751.34	4750.51	4750.51	114.0
2023-06-05 00:34:00	ES	Futures	4750.79	4750.79	4750.23	4750.51	312.0
2023-06-05 00:35:00	ES	Futures	4750.79	4750.79	4750.51	4750.51	10.0
2023-06-05 00:36:00	ES	Futures	4750.51	4751.06	4750.51	4750.79	132.0
2023-06-05 00:37:00	ES	Futures	4750.79	4751.06	4750.51	4751.06	70.0
2023-06-05 00:38:00	ES	Futures	4750.79	4750.79	4750.51	4750.51	16.0
2023-06-05 00:39:00	ES	Futures	4750.51	4750.51	4749.95	4750.51	58.0
2023-06-05 00:40:00	ES	Futures	4750.23	4750.23	4749.95	4750.23	27.0
2023-06-05 00:41:00	ES	Futures	4750.23	4750.51	4750.23	4750.51	50.0
2023-06-05 00:42:00	ES	Futures	4750.23	4750.51	4749.95	4750.51	67.0
2023-06-05 00:43:00	ES	Futures	4750.79	4750.79	4750.51	4750.51	45.0
2023-06-05 00:44:00	ES	Futures	4750.51	4750.51	4750.51	4750.51	55.0
2023-06-05 00:45:00	ES	Futures	4750.51	4750.51	4750.23	4750.23	15.0
2023-06-05 00:46:00	ES	Futures	4750.23	4750.79	4750.23	4750.51	55.0
2023-06-05 00:47:00	ES	Futures	4750.79	4750.79	4750.51	4750.51	10.0
2023-06-05 00:48:00	ES	Futures	4750.79	4750.79	4750.51	4750.79	33.0
2023-06-05 00:49:00	ES	Futures	4750.51	4750.79	4750.51	4750.51	12.0

> showing 50 of 74,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time