PREVIEW / futures_1min / 2023-06-07

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-07.parquet
  size:    912 KB
  rows:    74,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-07 00:00:00	ES	Futures	4763.82	4763.82	4763.54	4763.82	70.0
2023-06-07 00:01:00	ES	Futures	4763.54	4763.54	4763.27	4763.54	92.0
2023-06-07 00:02:00	ES	Futures	4763.27	4763.54	4763.27	4763.54	21.0
2023-06-07 00:03:00	ES	Futures	4763.82	4764.1	4763.82	4763.82	81.0
2023-06-07 00:04:00	ES	Futures	4763.82	4764.38	4763.82	4764.1	70.0
2023-06-07 00:05:00	ES	Futures	4763.82	4764.1	4763.82	4764.1	4.0
2023-06-07 00:06:00	ES	Futures	4763.82	4763.82	4763.82	4763.82	19.0
2023-06-07 00:07:00	ES	Futures	4763.82	4763.82	4763.82	4763.82	40.0
2023-06-07 00:08:00	ES	Futures	4763.82	4763.82	4763.54	4763.54	37.0
2023-06-07 00:09:00	ES	Futures	4763.27	4763.27	4762.99	4762.99	53.0
2023-06-07 00:10:00	ES	Futures	4763.27	4763.27	4762.99	4763.27	67.0
2023-06-07 00:11:00	ES	Futures	4763.27	4763.27	4762.99	4763.27	87.0
2023-06-07 00:12:00	ES	Futures	4763.27	4763.54	4762.99	4763.27	50.0
2023-06-07 00:13:00	ES	Futures	4763.54	4763.82	4763.54	4763.82	51.0
2023-06-07 00:14:00	ES	Futures	4763.82	4763.82	4763.54	4763.82	38.0
2023-06-07 00:15:00	ES	Futures	4763.82	4764.38	4763.82	4764.38	117.0
2023-06-07 00:16:00	ES	Futures	4764.1	4764.38	4764.1	4764.1	74.0
2023-06-07 00:17:00	ES	Futures	4763.82	4764.1	4763.82	4763.82	4.0
2023-06-07 00:18:00	ES	Futures	4764.1	4764.1	4763.82	4764.1	27.0
2023-06-07 00:19:00	ES	Futures	4764.1	4764.1	4764.1	4764.1	3.0
2023-06-07 00:20:00	ES	Futures	4764.1	4764.38	4764.1	4764.38	167.0
2023-06-07 00:21:00	ES	Futures	4764.38	4764.38	4764.1	4764.38	62.0
2023-06-07 00:22:00	ES	Futures	4764.1	4764.38	4763.82	4764.1	72.0
2023-06-07 00:23:00	ES	Futures	4764.1	4764.38	4764.1	4764.38	15.0
2023-06-07 00:24:00	ES	Futures	4764.1	4764.1	4763.82	4763.82	62.0
2023-06-07 00:25:00	ES	Futures	4763.82	4764.1	4763.82	4763.82	73.0
2023-06-07 00:27:00	ES	Futures	4763.82	4763.82	4763.82	4763.82	25.0
2023-06-07 00:28:00	ES	Futures	4763.82	4763.82	4763.82	4763.82	23.0
2023-06-07 00:29:00	ES	Futures	4763.82	4763.82	4763.54	4763.54	6.0
2023-06-07 00:30:00	ES	Futures	4763.54	4763.54	4763.27	4763.27	93.0
2023-06-07 00:31:00	ES	Futures	4763.27	4763.54	4762.99	4762.99	79.0
2023-06-07 00:32:00	ES	Futures	4762.99	4763.27	4762.99	4763.27	22.0
2023-06-07 00:33:00	ES	Futures	4763.27	4763.27	4762.99	4762.99	85.0
2023-06-07 00:34:00	ES	Futures	4762.99	4762.99	4762.99	4762.99	7.0
2023-06-07 00:35:00	ES	Futures	4762.99	4763.27	4762.99	4762.99	23.0
2023-06-07 00:36:00	ES	Futures	4762.99	4763.27	4762.71	4762.71	43.0
2023-06-07 00:37:00	ES	Futures	4762.71	4762.99	4762.44	4762.71	57.0
2023-06-07 00:38:00	ES	Futures	4762.44	4762.71	4762.44	4762.71	43.0
2023-06-07 00:39:00	ES	Futures	4762.71	4762.99	4762.71	4762.99	93.0
2023-06-07 00:40:00	ES	Futures	4762.71	4762.99	4762.71	4762.99	95.0
2023-06-07 00:41:00	ES	Futures	4762.99	4763.27	4762.71	4763.27	65.0
2023-06-07 00:42:00	ES	Futures	4763.54	4763.82	4763.54	4763.54	118.0
2023-06-07 00:43:00	ES	Futures	4763.82	4763.82	4763.27	4763.54	22.0
2023-06-07 00:44:00	ES	Futures	4763.82	4763.82	4763.27	4763.27	9.0
2023-06-07 00:45:00	ES	Futures	4763.54	4763.54	4763.27	4763.27	22.0
2023-06-07 00:46:00	ES	Futures	4762.99	4763.27	4762.71	4762.99	48.0
2023-06-07 00:48:00	ES	Futures	4762.71	4762.71	4762.71	4762.71	42.0
2023-06-07 00:49:00	ES	Futures	4762.99	4762.99	4762.71	4762.71	40.0
2023-06-07 00:50:00	ES	Futures	4762.71	4762.71	4762.44	4762.44	91.0
2023-06-07 00:51:00	ES	Futures	4762.16	4762.16	4761.05	4762.16	764.0

> showing 50 of 74,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time