PREVIEW / futures_1min / 2023-06-08

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-08.parquet
  size:    934 KB
  rows:    76,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-08 00:00:00	ES	Futures	4737.47	4737.47	4736.92	4737.2	83.0
2023-06-08 00:01:00	ES	Futures	4737.2	4737.2	4736.92	4737.2	135.0
2023-06-08 00:02:00	ES	Futures	4737.2	4737.2	4736.64	4736.64	138.0
2023-06-08 00:03:00	ES	Futures	4736.64	4736.92	4736.64	4736.64	153.0
2023-06-08 00:04:00	ES	Futures	4736.92	4736.92	4733.04	4735.25	2179.0
2023-06-08 00:05:00	ES	Futures	4735.25	4735.25	4734.42	4734.42	334.0
2023-06-08 00:06:00	ES	Futures	4734.42	4734.7	4733.87	4734.14	323.0
2023-06-08 00:07:00	ES	Futures	4734.14	4734.7	4733.31	4733.59	325.0
2023-06-08 00:08:00	ES	Futures	4733.59	4733.87	4732.48	4733.31	742.0
2023-06-08 00:09:00	ES	Futures	4733.04	4733.31	4732.48	4732.48	291.0
2023-06-08 00:10:00	ES	Futures	4732.76	4732.76	4731.93	4732.76	326.0
2023-06-08 00:11:00	ES	Futures	4733.04	4733.59	4733.04	4733.31	168.0
2023-06-08 00:12:00	ES	Futures	4733.59	4733.87	4733.04	4733.87	244.0
2023-06-08 00:13:00	ES	Futures	4733.87	4733.87	4733.31	4733.59	146.0
2023-06-08 00:14:00	ES	Futures	4733.59	4733.87	4733.59	4733.87	96.0
2023-06-08 00:15:00	ES	Futures	4733.87	4734.14	4733.59	4733.87	118.0
2023-06-08 00:16:00	ES	Futures	4733.87	4733.87	4733.31	4733.31	74.0
2023-06-08 00:17:00	ES	Futures	4733.59	4733.59	4733.59	4733.59	37.0
2023-06-08 00:18:00	ES	Futures	4733.87	4735.25	4733.59	4734.98	330.0
2023-06-08 00:19:00	ES	Futures	4734.7	4735.25	4734.14	4734.42	149.0
2023-06-08 00:20:00	ES	Futures	4734.7	4735.25	4734.7	4735.25	56.0
2023-06-08 00:21:00	ES	Futures	4735.25	4735.25	4734.14	4734.14	86.0
2023-06-08 00:22:00	ES	Futures	4734.42	4734.7	4734.14	4734.42	148.0
2023-06-08 00:23:00	ES	Futures	4734.7	4734.7	4734.42	4734.42	36.0
2023-06-08 00:24:00	ES	Futures	4734.42	4734.98	4734.14	4734.98	169.0
2023-06-08 00:25:00	ES	Futures	4734.7	4734.7	4734.42	4734.42	73.0
2023-06-08 00:26:00	ES	Futures	4734.14	4734.7	4734.14	4734.7	72.0
2023-06-08 00:27:00	ES	Futures	4734.42	4734.98	4734.42	4734.7	82.0
2023-06-08 00:28:00	ES	Futures	4734.42	4734.42	4733.87	4733.87	68.0
2023-06-08 00:29:00	ES	Futures	4733.87	4734.42	4733.87	4734.14	84.0
2023-06-08 00:30:00	ES	Futures	4734.14	4734.42	4733.87	4733.87	61.0
2023-06-08 00:31:00	ES	Futures	4733.87	4734.14	4733.59	4733.87	156.0
2023-06-08 00:32:00	ES	Futures	4733.87	4734.42	4733.59	4733.59	80.0
2023-06-08 00:33:00	ES	Futures	4733.87	4733.87	4732.76	4732.76	315.0
2023-06-08 00:34:00	ES	Futures	4733.04	4733.31	4732.76	4733.04	150.0
2023-06-08 00:35:00	ES	Futures	4733.04	4733.59	4733.04	4733.04	98.0
2023-06-08 00:36:00	ES	Futures	4733.31	4733.59	4732.76	4733.31	410.0
2023-06-08 00:37:00	ES	Futures	4733.31	4733.31	4732.48	4733.04	195.0
2023-06-08 00:38:00	ES	Futures	4733.04	4733.04	4732.48	4732.76	109.0
2023-06-08 00:39:00	ES	Futures	4732.48	4732.48	4730.54	4730.82	570.0
2023-06-08 00:40:00	ES	Futures	4731.09	4731.93	4729.98	4731.93	938.0
2023-06-08 00:41:00	ES	Futures	4731.65	4732.2	4731.37	4731.65	213.0
2023-06-08 00:42:00	ES	Futures	4731.65	4731.65	4730.82	4731.09	181.0
2023-06-08 00:43:00	ES	Futures	4731.09	4731.09	4730.54	4731.09	78.0
2023-06-08 00:44:00	ES	Futures	4731.09	4731.37	4730.26	4730.26	202.0
2023-06-08 00:45:00	ES	Futures	4730.26	4731.09	4729.98	4730.26	630.0
2023-06-08 00:46:00	ES	Futures	4730.26	4730.54	4729.98	4730.26	231.0
2023-06-08 00:47:00	ES	Futures	4730.26	4730.54	4729.98	4729.98	92.0
2023-06-08 00:48:00	ES	Futures	4729.98	4730.26	4729.15	4729.98	378.0
2023-06-08 00:49:00	ES	Futures	4729.98	4730.26	4729.43	4730.26	135.0

> showing 50 of 76,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time