PREVIEW / futures_1min / 2023-06-11

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-11.parquet
  size:    129 KB
  rows:    10,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-11 18:00:00	ES	Futures	4777.69	4777.97	4776.3	4776.3	328.0
2023-06-11 18:01:00	ES	Futures	4776.3	4777.13	4776.3	4776.86	97.0
2023-06-11 18:02:00	ES	Futures	4776.86	4777.69	4776.58	4777.69	100.0
2023-06-11 18:03:00	ES	Futures	4777.69	4777.69	4776.86	4777.13	77.0
2023-06-11 18:04:00	ES	Futures	4777.69	4777.69	4776.86	4776.86	62.0
2023-06-11 18:05:00	ES	Futures	4777.13	4777.41	4776.86	4776.86	66.0
2023-06-11 18:06:00	ES	Futures	4777.13	4777.97	4776.86	4776.86	85.0
2023-06-11 18:07:00	ES	Futures	4777.13	4778.24	4776.86	4777.69	151.0
2023-06-11 18:08:00	ES	Futures	4777.69	4777.69	4776.86	4776.86	46.0
2023-06-11 18:09:00	ES	Futures	4777.13	4778.24	4777.13	4777.97	112.0
2023-06-11 18:10:00	ES	Futures	4777.97	4777.97	4777.69	4777.97	91.0
2023-06-11 18:11:00	ES	Futures	4778.24	4779.35	4777.69	4779.08	241.0
2023-06-11 18:12:00	ES	Futures	4779.08	4779.35	4779.08	4779.08	20.0
2023-06-11 18:13:00	ES	Futures	4779.35	4780.19	4779.08	4779.63	107.0
2023-06-11 18:14:00	ES	Futures	4779.63	4779.91	4779.08	4779.63	56.0
2023-06-11 18:15:00	ES	Futures	4779.35	4779.91	4779.08	4779.35	78.0
2023-06-11 18:16:00	ES	Futures	4779.63	4779.91	4779.63	4779.63	43.0
2023-06-11 18:17:00	ES	Futures	4779.91	4780.19	4779.63	4779.91	33.0
2023-06-11 18:18:00	ES	Futures	4779.91	4781.02	4779.91	4780.46	218.0
2023-06-11 18:19:00	ES	Futures	4780.74	4780.74	4780.46	4780.74	44.0
2023-06-11 18:20:00	ES	Futures	4781.02	4781.3	4780.74	4781.02	56.0
2023-06-11 18:21:00	ES	Futures	4781.02	4781.57	4781.02	4781.02	67.0
2023-06-11 18:22:00	ES	Futures	4781.02	4783.51	4781.02	4783.24	350.0
2023-06-11 18:23:00	ES	Futures	4782.96	4782.96	4781.85	4782.4	135.0
2023-06-11 18:24:00	ES	Futures	4782.4	4782.96	4782.13	4782.13	116.0
2023-06-11 18:25:00	ES	Futures	4782.13	4782.96	4782.13	4782.4	71.0
2023-06-11 18:26:00	ES	Futures	4782.4	4782.96	4782.4	4782.68	33.0
2023-06-11 18:27:00	ES	Futures	4782.96	4783.24	4782.68	4783.24	46.0
2023-06-11 18:28:00	ES	Futures	4783.24	4783.51	4782.96	4783.24	51.0
2023-06-11 18:29:00	ES	Futures	4783.24	4783.24	4782.13	4782.13	94.0
2023-06-11 18:30:00	ES	Futures	4782.4	4782.96	4782.13	4782.68	36.0
2023-06-11 18:31:00	ES	Futures	4782.68	4782.96	4782.4	4782.68	23.0
2023-06-11 18:32:00	ES	Futures	4782.4	4783.51	4782.13	4783.24	82.0
2023-06-11 18:33:00	ES	Futures	4783.24	4783.24	4782.96	4782.96	49.0
2023-06-11 18:34:00	ES	Futures	4782.96	4783.24	4782.68	4782.68	23.0
2023-06-11 18:35:00	ES	Futures	4782.96	4782.96	4782.68	4782.96	27.0
2023-06-11 18:36:00	ES	Futures	4783.24	4783.24	4782.96	4783.24	25.0
2023-06-11 18:37:00	ES	Futures	4782.96	4782.96	4782.68	4782.96	12.0
2023-06-11 18:38:00	ES	Futures	4782.96	4782.96	4782.4	4782.4	38.0
2023-06-11 18:39:00	ES	Futures	4782.4	4782.96	4782.4	4782.96	18.0
2023-06-11 18:40:00	ES	Futures	4782.96	4782.96	4782.4	4782.68	13.0
2023-06-11 18:41:00	ES	Futures	4782.13	4782.13	4781.3	4781.3	93.0
2023-06-11 18:42:00	ES	Futures	4781.57	4783.24	4781.57	4782.96	105.0
2023-06-11 18:43:00	ES	Futures	4782.68	4782.96	4782.4	4782.4	31.0
2023-06-11 18:44:00	ES	Futures	4782.4	4783.24	4782.4	4782.96	74.0
2023-06-11 18:45:00	ES	Futures	4783.24	4783.51	4783.24	4783.24	24.0
2023-06-11 18:46:00	ES	Futures	4782.96	4783.24	4782.96	4782.96	19.0
2023-06-11 18:47:00	ES	Futures	4782.96	4782.96	4782.96	4782.96	2.0
2023-06-11 18:48:00	ES	Futures	4782.96	4782.96	4782.96	4782.96	14.0
2023-06-11 18:49:00	ES	Futures	4782.96	4782.96	4782.96	4782.96	5.0

> showing 50 of 10,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time