PREVIEW / futures_1min / 2023-06-13

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-13.parquet
  size:    892 KB
  rows:    72,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-13 00:00:00	ES	Futures	4828.45	4828.72	4828.45	4828.45	42.0
2023-06-13 00:01:00	ES	Futures	4828.45	4828.45	4828.45	4828.45	2.0
2023-06-13 00:02:00	ES	Futures	4828.45	4828.72	4828.45	4828.72	14.0
2023-06-13 00:03:00	ES	Futures	4828.72	4829.0	4828.72	4828.72	13.0
2023-06-13 00:04:00	ES	Futures	4828.72	4829.28	4828.45	4829.28	26.0
2023-06-13 00:05:00	ES	Futures	4829.0	4829.0	4828.72	4829.0	25.0
2023-06-13 00:06:00	ES	Futures	4829.0	4829.0	4829.0	4829.0	13.0
2023-06-13 00:07:00	ES	Futures	4829.0	4829.55	4829.0	4829.55	34.0
2023-06-13 00:08:00	ES	Futures	4829.55	4830.11	4829.55	4829.83	69.0
2023-06-13 00:09:00	ES	Futures	4830.11	4830.11	4829.28	4829.28	66.0
2023-06-13 00:10:00	ES	Futures	4829.0	4829.0	4828.72	4829.0	23.0
2023-06-13 00:11:00	ES	Futures	4828.72	4828.72	4828.45	4828.72	47.0
2023-06-13 00:12:00	ES	Futures	4828.72	4828.72	4828.72	4828.72	11.0
2023-06-13 00:13:00	ES	Futures	4828.72	4828.72	4828.17	4828.45	25.0
2023-06-13 00:14:00	ES	Futures	4828.45	4828.72	4828.45	4828.72	22.0
2023-06-13 00:15:00	ES	Futures	4828.72	4828.72	4828.45	4828.45	21.0
2023-06-13 00:16:00	ES	Futures	4828.72	4829.0	4828.72	4829.0	21.0
2023-06-13 00:17:00	ES	Futures	4829.0	4829.28	4829.0	4829.28	25.0
2023-06-13 00:18:00	ES	Futures	4829.0	4829.0	4828.72	4828.72	11.0
2023-06-13 00:19:00	ES	Futures	4829.0	4829.0	4828.72	4828.72	9.0
2023-06-13 00:20:00	ES	Futures	4828.72	4829.0	4828.72	4828.72	8.0
2023-06-13 00:21:00	ES	Futures	4828.45	4828.72	4828.45	4828.45	53.0
2023-06-13 00:22:00	ES	Futures	4828.45	4828.45	4828.45	4828.45	22.0
2023-06-13 00:23:00	ES	Futures	4828.45	4828.45	4828.17	4828.45	32.0
2023-06-13 00:24:00	ES	Futures	4828.45	4828.45	4828.45	4828.45	14.0
2023-06-13 00:25:00	ES	Futures	4828.72	4828.72	4828.72	4828.72	19.0
2023-06-13 00:26:00	ES	Futures	4828.72	4828.72	4828.45	4828.45	2.0
2023-06-13 00:27:00	ES	Futures	4828.72	4828.72	4828.72	4828.72	19.0
2023-06-13 00:28:00	ES	Futures	4828.72	4828.72	4828.17	4828.17	82.0
2023-06-13 00:29:00	ES	Futures	4827.89	4828.17	4827.61	4827.89	69.0
2023-06-13 00:30:00	ES	Futures	4828.17	4828.45	4827.89	4828.45	74.0
2023-06-13 00:31:00	ES	Futures	4828.45	4828.45	4828.45	4828.45	7.0
2023-06-13 00:32:00	ES	Futures	4828.45	4828.45	4828.17	4828.17	8.0
2023-06-13 00:33:00	ES	Futures	4828.17	4828.17	4828.17	4828.17	10.0
2023-06-13 00:34:00	ES	Futures	4828.45	4828.72	4828.45	4828.72	16.0
2023-06-13 00:35:00	ES	Futures	4828.72	4828.72	4828.72	4828.72	15.0
2023-06-13 00:36:00	ES	Futures	4828.45	4828.72	4828.17	4828.17	61.0
2023-06-13 00:37:00	ES	Futures	4828.17	4828.17	4828.17	4828.17	13.0
2023-06-13 00:38:00	ES	Futures	4828.17	4828.17	4828.17	4828.17	6.0
2023-06-13 00:39:00	ES	Futures	4828.17	4828.45	4828.17	4828.17	10.0
2023-06-13 00:40:00	ES	Futures	4828.72	4829.0	4828.72	4828.72	6.0
2023-06-13 00:41:00	ES	Futures	4828.45	4829.28	4828.45	4829.28	17.0
2023-06-13 00:42:00	ES	Futures	4829.28	4829.28	4828.17	4828.45	49.0
2023-06-13 00:43:00	ES	Futures	4828.45	4828.72	4828.45	4828.72	13.0
2023-06-13 00:44:00	ES	Futures	4829.0	4829.28	4829.0	4829.0	24.0
2023-06-13 00:45:00	ES	Futures	4829.0	4829.28	4828.72	4829.0	25.0
2023-06-13 00:46:00	ES	Futures	4829.0	4829.0	4828.17	4828.45	55.0
2023-06-13 00:47:00	ES	Futures	4828.72	4828.72	4828.72	4828.72	3.0
2023-06-13 00:48:00	ES	Futures	4828.45	4828.72	4828.45	4828.72	14.0
2023-06-13 00:49:00	ES	Futures	4828.45	4828.45	4827.89	4828.17	25.0

> showing 50 of 72,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time