PREVIEW / futures_1min / 2023-06-14

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-14.parquet
  size:    939 KB
  rows:    76,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-14 00:00:00	ES	Futures	4848.97	4848.97	4848.97	4848.97	7.0
2023-06-14 00:01:00	ES	Futures	4848.97	4848.97	4848.69	4848.69	29.0
2023-06-14 00:02:00	ES	Futures	4848.97	4848.97	4848.69	4848.97	67.0
2023-06-14 00:03:00	ES	Futures	4848.69	4848.69	4848.69	4848.69	16.0
2023-06-14 00:04:00	ES	Futures	4848.69	4848.97	4848.69	4848.97	68.0
2023-06-14 00:05:00	ES	Futures	4848.97	4848.97	4848.69	4848.69	80.0
2023-06-14 00:06:00	ES	Futures	4848.42	4848.42	4848.42	4848.42	17.0
2023-06-14 00:07:00	ES	Futures	4848.42	4848.42	4848.15	4848.15	76.0
2023-06-14 00:08:00	ES	Futures	4848.15	4848.15	4847.87	4847.87	24.0
2023-06-14 00:09:00	ES	Futures	4847.87	4848.42	4847.6	4848.42	157.0
2023-06-14 00:10:00	ES	Futures	4848.42	4848.42	4848.42	4848.42	19.0
2023-06-14 00:11:00	ES	Futures	4848.42	4848.42	4848.42	4848.42	4.0
2023-06-14 00:12:00	ES	Futures	4848.42	4848.42	4847.87	4847.87	50.0
2023-06-14 00:13:00	ES	Futures	4847.87	4847.87	4847.6	4847.87	39.0
2023-06-14 00:14:00	ES	Futures	4847.87	4847.87	4847.87	4847.87	29.0
2023-06-14 00:15:00	ES	Futures	4847.87	4848.15	4847.87	4848.15	36.0
2023-06-14 00:16:00	ES	Futures	4848.42	4848.42	4848.15	4848.42	33.0
2023-06-14 00:17:00	ES	Futures	4848.42	4848.42	4848.42	4848.42	1.0
2023-06-14 00:18:00	ES	Futures	4848.42	4848.42	4848.42	4848.42	13.0
2023-06-14 00:19:00	ES	Futures	4848.42	4848.97	4848.42	4848.97	63.0
2023-06-14 00:20:00	ES	Futures	4848.97	4849.52	4848.97	4849.24	129.0
2023-06-14 00:21:00	ES	Futures	4849.52	4849.52	4849.52	4849.52	3.0
2023-06-14 00:22:00	ES	Futures	4849.52	4849.79	4849.24	4849.52	171.0
2023-06-14 00:23:00	ES	Futures	4849.52	4849.79	4849.52	4849.79	30.0
2023-06-14 00:24:00	ES	Futures	4849.79	4850.07	4849.79	4849.79	94.0
2023-06-14 00:25:00	ES	Futures	4850.07	4850.07	4850.07	4850.07	7.0
2023-06-14 00:26:00	ES	Futures	4850.07	4850.07	4849.79	4850.07	11.0
2023-06-14 00:27:00	ES	Futures	4850.07	4850.07	4850.07	4850.07	68.0
2023-06-14 00:28:00	ES	Futures	4850.07	4850.07	4849.79	4850.07	32.0
2023-06-14 00:29:00	ES	Futures	4849.79	4850.34	4849.79	4850.07	67.0
2023-06-14 00:30:00	ES	Futures	4850.07	4850.34	4849.79	4850.34	142.0
2023-06-14 00:31:00	ES	Futures	4850.07	4850.34	4850.07	4850.34	126.0
2023-06-14 00:32:00	ES	Futures	4850.34	4850.34	4850.07	4850.07	10.0
2023-06-14 00:33:00	ES	Futures	4850.34	4850.62	4850.34	4850.34	72.0
2023-06-14 00:34:00	ES	Futures	4850.34	4850.34	4850.07	4850.34	38.0
2023-06-14 00:35:00	ES	Futures	4850.07	4850.34	4850.07	4850.34	22.0
2023-06-14 00:36:00	ES	Futures	4850.07	4850.07	4849.52	4849.79	96.0
2023-06-14 00:37:00	ES	Futures	4849.79	4849.79	4849.52	4849.79	29.0
2023-06-14 00:38:00	ES	Futures	4850.07	4850.34	4850.07	4850.34	38.0
2023-06-14 00:39:00	ES	Futures	4850.34	4850.34	4850.07	4850.07	56.0
2023-06-14 00:40:00	ES	Futures	4850.07	4850.34	4850.07	4850.34	45.0
2023-06-14 00:41:00	ES	Futures	4850.34	4850.34	4849.79	4850.07	26.0
2023-06-14 00:42:00	ES	Futures	4850.07	4850.07	4849.79	4849.79	40.0
2023-06-14 00:44:00	ES	Futures	4849.52	4850.07	4849.52	4849.79	58.0
2023-06-14 00:45:00	ES	Futures	4849.79	4850.07	4849.79	4850.07	20.0
2023-06-14 00:46:00	ES	Futures	4850.07	4850.34	4850.07	4850.34	69.0
2023-06-14 00:47:00	ES	Futures	4850.07	4850.34	4849.79	4849.79	101.0
2023-06-14 00:48:00	ES	Futures	4850.07	4850.34	4850.07	4850.07	38.0
2023-06-14 00:49:00	ES	Futures	4850.34	4850.34	4850.07	4850.07	34.0
2023-06-14 00:50:00	ES	Futures	4850.07	4850.34	4850.07	4850.07	16.0

> showing 50 of 76,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time