PREVIEW / futures_1min / 2023-06-16

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-16.parquet
  size:    807 KB
  rows:    65,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-16 00:00:00	ES	Futures	4903.05	4903.32	4902.5	4902.77	228.0
2023-06-16 00:01:00	ES	Futures	4902.77	4903.05	4902.5	4903.05	248.0
2023-06-16 00:02:00	ES	Futures	4902.77	4903.05	4902.77	4902.77	30.0
2023-06-16 00:03:00	ES	Futures	4902.5	4902.5	4902.22	4902.22	44.0
2023-06-16 00:04:00	ES	Futures	4902.5	4902.5	4901.95	4902.22	20.0
2023-06-16 00:05:00	ES	Futures	4902.22	4902.22	4902.22	4902.22	70.0
2023-06-16 00:06:00	ES	Futures	4902.22	4902.77	4902.22	4902.77	53.0
2023-06-16 00:07:00	ES	Futures	4902.77	4902.77	4902.77	4902.77	34.0
2023-06-16 00:08:00	ES	Futures	4902.77	4903.32	4902.77	4903.05	68.0
2023-06-16 00:09:00	ES	Futures	4902.77	4903.05	4902.77	4903.05	40.0
2023-06-16 00:10:00	ES	Futures	4903.32	4903.87	4903.32	4903.6	200.0
2023-06-16 00:11:00	ES	Futures	4903.6	4903.87	4903.32	4903.87	36.0
2023-06-16 00:12:00	ES	Futures	4903.87	4904.42	4903.87	4903.87	176.0
2023-06-16 00:13:00	ES	Futures	4904.15	4904.15	4903.87	4903.87	108.0
2023-06-16 00:14:00	ES	Futures	4903.87	4904.15	4903.87	4904.15	13.0
2023-06-16 00:15:00	ES	Futures	4903.87	4904.15	4903.87	4904.15	29.0
2023-06-16 00:16:00	ES	Futures	4904.15	4904.42	4903.87	4904.42	81.0
2023-06-16 00:17:00	ES	Futures	4904.42	4904.97	4904.15	4904.42	123.0
2023-06-16 00:18:00	ES	Futures	4904.7	4905.52	4904.42	4905.24	225.0
2023-06-16 00:19:00	ES	Futures	4905.52	4905.52	4904.97	4905.24	117.0
2023-06-16 00:20:00	ES	Futures	4904.97	4905.52	4904.97	4904.97	148.0
2023-06-16 00:21:00	ES	Futures	4904.97	4904.97	4904.7	4904.7	31.0
2023-06-16 00:22:00	ES	Futures	4904.7	4904.97	4904.7	4904.7	68.0
2023-06-16 00:23:00	ES	Futures	4904.42	4904.7	4904.42	4904.7	30.0
2023-06-16 00:24:00	ES	Futures	4904.7	4904.97	4904.7	4904.97	45.0
2023-06-16 00:25:00	ES	Futures	4904.7	4904.97	4904.7	4904.97	8.0
2023-06-16 00:26:00	ES	Futures	4904.97	4905.24	4904.97	4904.97	57.0
2023-06-16 00:27:00	ES	Futures	4904.97	4905.24	4904.97	4904.97	50.0
2023-06-16 00:28:00	ES	Futures	4904.97	4904.97	4904.7	4904.7	68.0
2023-06-16 00:29:00	ES	Futures	4904.7	4905.24	4904.7	4905.24	90.0
2023-06-16 00:30:00	ES	Futures	4905.24	4905.52	4904.97	4905.24	31.0
2023-06-16 00:31:00	ES	Futures	4905.24	4905.52	4905.24	4905.24	47.0
2023-06-16 00:32:00	ES	Futures	4905.24	4905.52	4905.24	4905.24	53.0
2023-06-16 00:33:00	ES	Futures	4905.24	4905.52	4905.24	4905.24	74.0
2023-06-16 00:34:00	ES	Futures	4905.24	4905.52	4904.42	4904.7	170.0
2023-06-16 00:35:00	ES	Futures	4904.7	4904.97	4904.7	4904.97	48.0
2023-06-16 00:36:00	ES	Futures	4904.97	4904.97	4904.97	4904.97	46.0
2023-06-16 00:37:00	ES	Futures	4904.97	4904.97	4904.42	4904.42	28.0
2023-06-16 00:38:00	ES	Futures	4904.42	4904.42	4904.15	4904.15	123.0
2023-06-16 00:39:00	ES	Futures	4904.42	4904.42	4904.15	4904.42	103.0
2023-06-16 00:40:00	ES	Futures	4904.42	4904.7	4904.42	4904.7	92.0
2023-06-16 00:41:00	ES	Futures	4904.7	4904.97	4904.7	4904.7	48.0
2023-06-16 00:42:00	ES	Futures	4904.7	4904.7	4904.7	4904.7	46.0
2023-06-16 00:43:00	ES	Futures	4904.97	4905.52	4904.7	4905.52	117.0
2023-06-16 00:44:00	ES	Futures	4905.24	4905.52	4905.24	4905.24	20.0
2023-06-16 00:45:00	ES	Futures	4904.97	4904.97	4904.7	4904.7	72.0
2023-06-16 00:46:00	ES	Futures	4904.7	4904.97	4904.42	4904.97	90.0
2023-06-16 00:48:00	ES	Futures	4904.7	4904.7	4903.87	4904.15	75.0
2023-06-16 00:49:00	ES	Futures	4904.15	4904.15	4903.6	4903.87	161.0
2023-06-16 00:50:00	ES	Futures	4903.6	4903.6	4903.6	4903.6	68.0

> showing 50 of 65,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time