PREVIEW / futures_1min / 2023-06-18

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-18.parquet
  size:    148 KB
  rows:    11,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-18 18:00:00	ES	Futures	4895.09	4897.83	4894.81	4897.83	514.0
2023-06-18 18:01:00	ES	Futures	4897.56	4898.66	4896.73	4897.56	318.0
2023-06-18 18:02:00	ES	Futures	4897.83	4898.11	4897.01	4897.28	162.0
2023-06-18 18:03:00	ES	Futures	4897.28	4897.83	4897.01	4897.83	59.0
2023-06-18 18:04:00	ES	Futures	4897.83	4898.93	4897.56	4898.66	118.0
2023-06-18 18:05:00	ES	Futures	4898.66	4899.2	4897.56	4898.66	215.0
2023-06-18 18:06:00	ES	Futures	4898.66	4898.66	4898.11	4898.38	69.0
2023-06-18 18:07:00	ES	Futures	4898.38	4898.66	4898.11	4898.66	45.0
2023-06-18 18:08:00	ES	Futures	4898.38	4898.66	4898.38	4898.38	58.0
2023-06-18 18:09:00	ES	Futures	4898.38	4898.66	4898.11	4898.38	41.0
2023-06-18 18:10:00	ES	Futures	4898.11	4899.2	4898.11	4899.2	101.0
2023-06-18 18:11:00	ES	Futures	4899.48	4899.48	4898.93	4899.48	78.0
2023-06-18 18:12:00	ES	Futures	4899.48	4899.48	4897.83	4898.38	185.0
2023-06-18 18:13:00	ES	Futures	4898.66	4898.66	4895.36	4897.83	619.0
2023-06-18 18:14:00	ES	Futures	4897.56	4898.66	4897.56	4897.56	164.0
2023-06-18 18:15:00	ES	Futures	4897.56	4897.83	4897.28	4897.56	85.0
2023-06-18 18:16:00	ES	Futures	4897.28	4897.56	4896.73	4897.56	55.0
2023-06-18 18:17:00	ES	Futures	4897.56	4898.11	4897.56	4897.83	79.0
2023-06-18 18:18:00	ES	Futures	4897.83	4898.38	4897.56	4897.56	59.0
2023-06-18 18:19:00	ES	Futures	4897.28	4897.56	4897.28	4897.56	18.0
2023-06-18 18:20:00	ES	Futures	4897.56	4897.56	4896.73	4896.73	69.0
2023-06-18 18:21:00	ES	Futures	4896.73	4896.73	4896.19	4896.19	75.0
2023-06-18 18:22:00	ES	Futures	4896.19	4897.01	4895.91	4896.19	83.0
2023-06-18 18:23:00	ES	Futures	4896.19	4896.73	4896.19	4896.73	25.0
2023-06-18 18:24:00	ES	Futures	4896.73	4898.11	4896.73	4898.11	137.0
2023-06-18 18:25:00	ES	Futures	4897.83	4898.11	4897.83	4898.11	110.0
2023-06-18 18:26:00	ES	Futures	4898.11	4898.38	4898.11	4898.38	45.0
2023-06-18 18:27:00	ES	Futures	4898.38	4898.66	4898.11	4898.11	41.0
2023-06-18 18:28:00	ES	Futures	4898.11	4898.11	4897.83	4898.11	32.0
2023-06-18 18:29:00	ES	Futures	4897.83	4897.83	4897.28	4897.56	24.0
2023-06-18 18:30:00	ES	Futures	4897.83	4898.11	4897.56	4897.56	41.0
2023-06-18 18:31:00	ES	Futures	4897.28	4897.56	4897.28	4897.56	29.0
2023-06-18 18:32:00	ES	Futures	4897.56	4897.56	4897.56	4897.56	17.0
2023-06-18 18:33:00	ES	Futures	4897.56	4897.56	4897.28	4897.28	44.0
2023-06-18 18:34:00	ES	Futures	4897.01	4897.01	4896.46	4896.73	42.0
2023-06-18 18:35:00	ES	Futures	4897.01	4897.01	4897.01	4897.01	28.0
2023-06-18 18:36:00	ES	Futures	4897.01	4897.01	4896.73	4897.01	10.0
2023-06-18 18:37:00	ES	Futures	4897.01	4897.01	4896.73	4897.01	56.0
2023-06-18 18:38:00	ES	Futures	4896.73	4897.28	4896.73	4897.01	30.0
2023-06-18 18:39:00	ES	Futures	4897.01	4897.01	4896.73	4897.01	7.0
2023-06-18 18:40:00	ES	Futures	4897.01	4897.01	4897.01	4897.01	15.0
2023-06-18 18:41:00	ES	Futures	4896.73	4897.01	4896.73	4897.01	11.0
2023-06-18 18:42:00	ES	Futures	4897.01	4897.01	4896.73	4897.01	10.0
2023-06-18 18:43:00	ES	Futures	4897.01	4897.28	4897.01	4897.28	10.0
2023-06-18 18:44:00	ES	Futures	4897.28	4897.56	4897.01	4897.01	119.0
2023-06-18 18:45:00	ES	Futures	4897.28	4897.28	4897.01	4897.01	28.0
2023-06-18 18:46:00	ES	Futures	4897.28	4898.11	4897.28	4898.11	117.0
2023-06-18 18:47:00	ES	Futures	4897.83	4898.11	4897.83	4898.11	8.0
2023-06-18 18:48:00	ES	Futures	4897.83	4897.83	4897.83	4897.83	7.0
2023-06-18 18:49:00	ES	Futures	4897.83	4897.83	4897.56	4897.83	6.0

> showing 50 of 11,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time