PREVIEW / futures_1min / 2023-06-19

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-19.parquet
  size:    632 KB
  rows:    57,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-19 00:00:00	ES	Futures	4885.48	4885.48	4884.38	4884.66	315.0
2023-06-19 00:01:00	ES	Futures	4884.93	4884.93	4884.38	4884.38	34.0
2023-06-19 00:02:00	ES	Futures	4884.38	4884.38	4883.56	4884.11	243.0
2023-06-19 00:03:00	ES	Futures	4883.83	4884.66	4883.83	4884.38	121.0
2023-06-19 00:04:00	ES	Futures	4884.38	4884.38	4884.11	4884.38	34.0
2023-06-19 00:05:00	ES	Futures	4884.66	4884.66	4883.83	4884.11	75.0
2023-06-19 00:06:00	ES	Futures	4884.11	4884.38	4884.11	4884.38	19.0
2023-06-19 00:07:00	ES	Futures	4884.38	4884.93	4884.38	4884.93	64.0
2023-06-19 00:08:00	ES	Futures	4884.93	4884.93	4884.66	4884.66	60.0
2023-06-19 00:09:00	ES	Futures	4884.66	4885.2	4884.66	4885.2	27.0
2023-06-19 00:10:00	ES	Futures	4884.93	4884.93	4884.66	4884.66	38.0
2023-06-19 00:11:00	ES	Futures	4884.66	4884.93	4884.66	4884.66	39.0
2023-06-19 00:12:00	ES	Futures	4884.93	4885.2	4884.66	4885.2	40.0
2023-06-19 00:13:00	ES	Futures	4885.2	4885.2	4884.11	4884.38	90.0
2023-06-19 00:14:00	ES	Futures	4884.38	4884.66	4884.11	4884.38	45.0
2023-06-19 00:15:00	ES	Futures	4884.38	4884.66	4884.38	4884.38	29.0
2023-06-19 00:16:00	ES	Futures	4884.38	4884.66	4884.38	4884.66	17.0
2023-06-19 00:17:00	ES	Futures	4884.66	4885.48	4884.66	4884.93	88.0
2023-06-19 00:18:00	ES	Futures	4884.66	4884.66	4883.83	4884.11	300.0
2023-06-19 00:19:00	ES	Futures	4884.11	4884.11	4883.83	4883.83	55.0
2023-06-19 00:20:00	ES	Futures	4884.11	4884.38	4884.11	4884.38	39.0
2023-06-19 00:21:00	ES	Futures	4884.38	4885.48	4884.38	4885.2	78.0
2023-06-19 00:22:00	ES	Futures	4885.2	4885.2	4885.2	4885.2	17.0
2023-06-19 00:23:00	ES	Futures	4885.48	4885.75	4885.48	4885.48	56.0
2023-06-19 00:24:00	ES	Futures	4885.2	4885.2	4884.93	4885.2	34.0
2023-06-19 00:25:00	ES	Futures	4884.93	4885.2	4884.93	4884.93	3.0
2023-06-19 00:26:00	ES	Futures	4885.2	4885.48	4885.2	4885.48	15.0
2023-06-19 00:27:00	ES	Futures	4885.48	4886.03	4885.48	4885.75	73.0
2023-06-19 00:28:00	ES	Futures	4885.75	4885.75	4884.93	4884.93	125.0
2023-06-19 00:29:00	ES	Futures	4885.2	4885.2	4884.66	4884.66	67.0
2023-06-19 00:30:00	ES	Futures	4884.66	4884.66	4884.11	4884.38	90.0
2023-06-19 00:31:00	ES	Futures	4884.11	4884.93	4884.11	4884.38	100.0
2023-06-19 00:32:00	ES	Futures	4884.38	4884.38	4884.38	4884.38	31.0
2023-06-19 00:33:00	ES	Futures	4884.38	4884.66	4884.38	4884.66	41.0
2023-06-19 00:34:00	ES	Futures	4884.38	4884.93	4884.38	4884.93	29.0
2023-06-19 00:35:00	ES	Futures	4884.93	4884.93	4884.38	4884.66	32.0
2023-06-19 00:36:00	ES	Futures	4884.66	4884.66	4884.38	4884.38	14.0
2023-06-19 00:37:00	ES	Futures	4884.66	4884.66	4884.38	4884.38	10.0
2023-06-19 00:38:00	ES	Futures	4884.66	4884.66	4884.38	4884.38	37.0
2023-06-19 00:39:00	ES	Futures	4884.66	4885.2	4884.66	4885.2	14.0
2023-06-19 00:40:00	ES	Futures	4885.2	4885.2	4884.93	4885.2	29.0
2023-06-19 00:41:00	ES	Futures	4885.2	4885.48	4885.2	4885.48	20.0
2023-06-19 00:42:00	ES	Futures	4885.48	4885.75	4885.48	4885.75	40.0
2023-06-19 00:43:00	ES	Futures	4885.75	4885.75	4885.2	4885.2	42.0
2023-06-19 00:44:00	ES	Futures	4884.93	4885.2	4884.93	4885.2	15.0
2023-06-19 00:45:00	ES	Futures	4885.2	4885.2	4884.38	4884.38	33.0
2023-06-19 00:46:00	ES	Futures	4884.66	4884.93	4884.38	4884.93	28.0
2023-06-19 00:47:00	ES	Futures	4884.93	4884.93	4884.66	4884.93	31.0
2023-06-19 00:48:00	ES	Futures	4884.93	4884.93	4884.66	4884.66	46.0
2023-06-19 00:49:00	ES	Futures	4884.66	4884.93	4884.38	4884.38	47.0

> showing 50 of 57,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time