PREVIEW / futures_1min / 2023-06-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-20.parquet
  size:    948 KB
  rows:    78,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-20 00:00:00	ES	Futures	4879.71	4879.99	4879.71	4879.71	36.0
2023-06-20 00:01:00	ES	Futures	4879.44	4879.44	4879.17	4879.17	36.0
2023-06-20 00:02:00	ES	Futures	4879.44	4879.44	4879.17	4879.17	7.0
2023-06-20 00:03:00	ES	Futures	4879.17	4879.17	4879.17	4879.17	41.0
2023-06-20 00:04:00	ES	Futures	4879.17	4879.44	4879.17	4879.44	28.0
2023-06-20 00:05:00	ES	Futures	4879.44	4879.71	4879.17	4879.44	57.0
2023-06-20 00:06:00	ES	Futures	4879.44	4879.44	4879.17	4879.17	16.0
2023-06-20 00:07:00	ES	Futures	4879.17	4879.17	4879.17	4879.17	18.0
2023-06-20 00:08:00	ES	Futures	4879.17	4880.54	4878.89	4879.99	246.0
2023-06-20 00:09:00	ES	Futures	4879.71	4879.99	4879.71	4879.71	139.0
2023-06-20 00:10:00	ES	Futures	4879.99	4879.99	4879.71	4879.71	11.0
2023-06-20 00:11:00	ES	Futures	4879.44	4879.44	4879.17	4879.17	19.0
2023-06-20 00:12:00	ES	Futures	4879.44	4879.44	4878.89	4879.17	53.0
2023-06-20 00:13:00	ES	Futures	4878.89	4879.17	4878.89	4878.89	62.0
2023-06-20 00:14:00	ES	Futures	4878.89	4879.44	4878.89	4879.17	74.0
2023-06-20 00:15:00	ES	Futures	4878.89	4879.17	4878.89	4878.89	21.0
2023-06-20 00:16:00	ES	Futures	4878.89	4878.89	4878.62	4878.62	29.0
2023-06-20 00:17:00	ES	Futures	4878.89	4879.17	4878.62	4879.17	19.0
2023-06-20 00:18:00	ES	Futures	4878.89	4878.89	4878.89	4878.89	9.0
2023-06-20 00:19:00	ES	Futures	4878.62	4878.89	4878.62	4878.89	34.0
2023-06-20 00:20:00	ES	Futures	4878.89	4879.17	4878.89	4878.89	26.0
2023-06-20 00:21:00	ES	Futures	4878.89	4879.44	4878.89	4879.44	13.0
2023-06-20 00:22:00	ES	Futures	4879.44	4879.44	4879.44	4879.44	39.0
2023-06-20 00:23:00	ES	Futures	4879.17	4879.17	4879.17	4879.17	13.0
2023-06-20 00:25:00	ES	Futures	4878.89	4878.89	4878.89	4878.89	31.0
2023-06-20 00:26:00	ES	Futures	4878.62	4878.89	4878.62	4878.89	12.0
2023-06-20 00:27:00	ES	Futures	4878.89	4879.17	4878.89	4878.89	36.0
2023-06-20 00:28:00	ES	Futures	4878.62	4878.62	4878.62	4878.62	24.0
2023-06-20 00:29:00	ES	Futures	4878.62	4878.89	4878.62	4878.89	8.0
2023-06-20 00:30:00	ES	Futures	4878.62	4878.89	4878.62	4878.62	24.0
2023-06-20 00:31:00	ES	Futures	4878.62	4878.62	4878.62	4878.62	1.0
2023-06-20 00:32:00	ES	Futures	4878.89	4879.17	4878.89	4879.17	34.0
2023-06-20 00:33:00	ES	Futures	4879.44	4879.44	4879.17	4879.44	38.0
2023-06-20 00:34:00	ES	Futures	4879.17	4879.44	4879.17	4879.44	19.0
2023-06-20 00:35:00	ES	Futures	4879.17	4879.44	4879.17	4879.44	27.0
2023-06-20 00:36:00	ES	Futures	4879.44	4879.44	4879.17	4879.44	38.0
2023-06-20 00:37:00	ES	Futures	4879.17	4879.17	4879.17	4879.17	74.0
2023-06-20 00:38:00	ES	Futures	4879.17	4879.44	4879.17	4879.17	11.0
2023-06-20 00:39:00	ES	Futures	4879.44	4879.44	4879.44	4879.44	27.0
2023-06-20 00:40:00	ES	Futures	4879.44	4879.44	4879.44	4879.44	3.0
2023-06-20 00:41:00	ES	Futures	4879.17	4879.44	4879.17	4879.17	16.0
2023-06-20 00:42:00	ES	Futures	4879.17	4879.17	4878.89	4878.89	38.0
2023-06-20 00:43:00	ES	Futures	4878.89	4879.44	4878.62	4878.62	203.0
2023-06-20 00:44:00	ES	Futures	4878.89	4879.17	4878.89	4879.17	41.0
2023-06-20 00:45:00	ES	Futures	4878.89	4879.17	4878.89	4878.89	20.0
2023-06-20 00:46:00	ES	Futures	4878.62	4878.89	4878.34	4878.34	37.0
2023-06-20 00:47:00	ES	Futures	4878.62	4878.89	4878.34	4878.89	30.0
2023-06-20 00:48:00	ES	Futures	4878.89	4878.89	4878.62	4878.62	6.0
2023-06-20 00:49:00	ES	Futures	4878.62	4878.89	4878.62	4878.89	30.0
2023-06-20 00:50:00	ES	Futures	4878.62	4878.89	4878.62	4878.89	11.0

> showing 50 of 78,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time