PREVIEW / futures_1min / 2023-06-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-21.parquet
  size:    940 KB
  rows:    77,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-21 00:00:00	ES	Futures	4869.01	4869.28	4869.01	4869.28	17.0
2023-06-21 00:01:00	ES	Futures	4869.28	4869.28	4869.01	4869.28	13.0
2023-06-21 00:02:00	ES	Futures	4869.28	4869.28	4869.01	4869.28	29.0
2023-06-21 00:03:00	ES	Futures	4869.01	4869.28	4869.01	4869.28	7.0
2023-06-21 00:04:00	ES	Futures	4869.28	4869.56	4869.28	4869.56	39.0
2023-06-21 00:05:00	ES	Futures	4869.56	4869.56	4869.56	4869.56	37.0
2023-06-21 00:06:00	ES	Futures	4869.56	4869.56	4869.56	4869.56	11.0
2023-06-21 00:07:00	ES	Futures	4869.28	4869.28	4868.73	4868.73	40.0
2023-06-21 00:08:00	ES	Futures	4869.01	4869.28	4869.01	4869.28	15.0
2023-06-21 00:09:00	ES	Futures	4869.01	4869.01	4869.01	4869.01	21.0
2023-06-21 00:10:00	ES	Futures	4869.01	4869.28	4869.01	4869.28	29.0
2023-06-21 00:11:00	ES	Futures	4869.28	4869.28	4869.01	4869.01	107.0
2023-06-21 00:12:00	ES	Futures	4869.28	4869.28	4869.28	4869.28	10.0
2023-06-21 00:13:00	ES	Futures	4869.28	4869.28	4869.01	4869.01	4.0
2023-06-21 00:14:00	ES	Futures	4869.01	4869.56	4869.01	4869.56	12.0
2023-06-21 00:15:00	ES	Futures	4869.28	4869.28	4869.28	4869.28	22.0
2023-06-21 00:16:00	ES	Futures	4869.28	4869.28	4869.01	4869.28	40.0
2023-06-21 00:17:00	ES	Futures	4869.28	4869.28	4869.01	4869.28	7.0
2023-06-21 00:18:00	ES	Futures	4869.28	4869.28	4869.28	4869.28	3.0
2023-06-21 00:19:00	ES	Futures	4869.01	4869.01	4869.01	4869.01	1.0
2023-06-21 00:20:00	ES	Futures	4869.01	4869.28	4869.01	4869.28	10.0
2023-06-21 00:21:00	ES	Futures	4869.28	4869.28	4869.28	4869.28	3.0
2023-06-21 00:22:00	ES	Futures	4869.28	4869.56	4869.28	4869.28	57.0
2023-06-21 00:24:00	ES	Futures	4869.28	4870.11	4869.28	4869.83	163.0
2023-06-21 00:25:00	ES	Futures	4869.83	4870.38	4869.83	4870.38	87.0
2023-06-21 00:26:00	ES	Futures	4870.38	4870.66	4870.11	4870.38	60.0
2023-06-21 00:27:00	ES	Futures	4870.38	4870.38	4870.11	4870.11	28.0
2023-06-21 00:28:00	ES	Futures	4870.38	4870.38	4870.38	4870.38	70.0
2023-06-21 00:29:00	ES	Futures	4870.38	4870.38	4870.11	4870.38	52.0
2023-06-21 00:30:00	ES	Futures	4870.11	4870.11	4870.11	4870.11	8.0
2023-06-21 00:31:00	ES	Futures	4870.38	4870.38	4870.11	4870.11	97.0
2023-06-21 00:32:00	ES	Futures	4870.11	4870.11	4869.83	4869.83	61.0
2023-06-21 00:33:00	ES	Futures	4869.83	4869.83	4869.56	4869.56	24.0
2023-06-21 00:34:00	ES	Futures	4869.56	4869.83	4869.56	4869.83	17.0
2023-06-21 00:35:00	ES	Futures	4869.83	4869.83	4869.56	4869.83	60.0
2023-06-21 00:36:00	ES	Futures	4869.83	4870.11	4869.83	4870.11	112.0
2023-06-21 00:37:00	ES	Futures	4870.11	4870.38	4870.11	4870.38	72.0
2023-06-21 00:38:00	ES	Futures	4870.38	4870.93	4870.38	4870.66	101.0
2023-06-21 00:39:00	ES	Futures	4870.66	4870.66	4870.66	4870.66	62.0
2023-06-21 00:40:00	ES	Futures	4870.38	4870.38	4870.38	4870.38	2.0
2023-06-21 00:41:00	ES	Futures	4870.38	4870.38	4870.38	4870.38	54.0
2023-06-21 00:42:00	ES	Futures	4870.11	4870.38	4870.11	4870.38	51.0
2023-06-21 00:43:00	ES	Futures	4870.38	4870.66	4870.38	4870.66	9.0
2023-06-21 00:44:00	ES	Futures	4870.66	4870.66	4870.66	4870.66	36.0
2023-06-21 00:45:00	ES	Futures	4870.93	4871.2	4870.93	4871.2	78.0
2023-06-21 00:46:00	ES	Futures	4871.2	4871.2	4870.93	4870.93	39.0
2023-06-21 00:47:00	ES	Futures	4870.93	4870.93	4870.66	4870.66	5.0
2023-06-21 00:48:00	ES	Futures	4870.66	4870.66	4870.66	4870.66	53.0
2023-06-21 00:49:00	ES	Futures	4870.66	4870.66	4870.66	4870.66	20.0
2023-06-21 00:50:00	ES	Futures	4870.93	4870.93	4870.66	4870.66	21.0

> showing 50 of 77,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time