PREVIEW / futures_1min / 2023-06-22

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-22.parquet
  size:    961 KB
  rows:    78,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-22 00:00:00	ES	Futures	4840.46	4840.46	4840.46	4840.46	5.0
2023-06-22 00:01:00	ES	Futures	4840.46	4840.73	4840.46	4840.46	56.0
2023-06-22 00:02:00	ES	Futures	4840.46	4840.46	4840.46	4840.46	15.0
2023-06-22 00:03:00	ES	Futures	4840.46	4840.46	4839.91	4840.19	51.0
2023-06-22 00:04:00	ES	Futures	4840.46	4840.46	4839.91	4840.19	83.0
2023-06-22 00:05:00	ES	Futures	4840.19	4840.73	4839.91	4840.46	187.0
2023-06-22 00:06:00	ES	Futures	4840.73	4840.73	4840.19	4840.19	66.0
2023-06-22 00:07:00	ES	Futures	4840.19	4840.19	4839.91	4839.91	28.0
2023-06-22 00:08:00	ES	Futures	4840.19	4840.19	4839.64	4840.19	73.0
2023-06-22 00:09:00	ES	Futures	4839.91	4839.91	4839.36	4839.36	54.0
2023-06-22 00:10:00	ES	Futures	4839.36	4839.36	4839.09	4839.09	51.0
2023-06-22 00:11:00	ES	Futures	4839.36	4839.64	4839.36	4839.64	23.0
2023-06-22 00:12:00	ES	Futures	4839.36	4839.64	4839.36	4839.36	17.0
2023-06-22 00:13:00	ES	Futures	4839.36	4839.36	4839.36	4839.36	22.0
2023-06-22 00:14:00	ES	Futures	4839.09	4839.36	4838.81	4838.81	68.0
2023-06-22 00:15:00	ES	Futures	4839.09	4839.09	4838.81	4839.09	27.0
2023-06-22 00:16:00	ES	Futures	4839.09	4839.09	4839.09	4839.09	25.0
2023-06-22 00:18:00	ES	Futures	4839.36	4839.36	4839.09	4839.09	38.0
2023-06-22 00:19:00	ES	Futures	4839.09	4839.09	4839.09	4839.09	19.0
2023-06-22 00:20:00	ES	Futures	4839.09	4839.09	4839.09	4839.09	1.0
2023-06-22 00:21:00	ES	Futures	4839.36	4839.64	4839.36	4839.64	44.0
2023-06-22 00:22:00	ES	Futures	4839.36	4839.36	4839.36	4839.36	18.0
2023-06-22 00:23:00	ES	Futures	4839.09	4839.36	4839.09	4839.09	30.0
2023-06-22 00:24:00	ES	Futures	4839.09	4839.36	4839.09	4839.36	3.0
2023-06-22 00:25:00	ES	Futures	4839.09	4839.09	4838.81	4838.81	14.0
2023-06-22 00:26:00	ES	Futures	4838.81	4838.81	4838.26	4838.54	124.0
2023-06-22 00:27:00	ES	Futures	4838.81	4838.81	4838.54	4838.54	10.0
2023-06-22 00:28:00	ES	Futures	4838.54	4838.54	4837.44	4837.44	150.0
2023-06-22 00:29:00	ES	Futures	4837.44	4837.71	4836.89	4837.17	149.0
2023-06-22 00:30:00	ES	Futures	4837.17	4837.71	4837.17	4837.44	58.0
2023-06-22 00:31:00	ES	Futures	4837.44	4837.71	4837.44	4837.44	76.0
2023-06-22 00:32:00	ES	Futures	4837.44	4837.71	4837.44	4837.71	4.0
2023-06-22 00:33:00	ES	Futures	4837.44	4837.99	4837.44	4837.71	45.0
2023-06-22 00:34:00	ES	Futures	4837.71	4837.71	4837.17	4837.44	54.0
2023-06-22 00:35:00	ES	Futures	4837.44	4838.54	4837.44	4838.26	171.0
2023-06-22 00:36:00	ES	Futures	4837.99	4837.99	4837.71	4837.99	57.0
2023-06-22 00:37:00	ES	Futures	4838.26	4838.54	4837.99	4838.54	65.0
2023-06-22 00:38:00	ES	Futures	4838.26	4838.81	4838.26	4838.54	55.0
2023-06-22 00:39:00	ES	Futures	4838.54	4838.81	4838.26	4838.81	32.0
2023-06-22 00:40:00	ES	Futures	4838.54	4838.54	4837.99	4837.99	32.0
2023-06-22 00:41:00	ES	Futures	4837.99	4838.26	4837.71	4838.26	42.0
2023-06-22 00:42:00	ES	Futures	4838.26	4838.54	4838.26	4838.26	28.0
2023-06-22 00:43:00	ES	Futures	4838.26	4838.54	4838.26	4838.54	7.0
2023-06-22 00:44:00	ES	Futures	4838.26	4838.54	4837.99	4837.99	50.0
2023-06-22 00:45:00	ES	Futures	4838.26	4838.26	4837.71	4837.99	41.0
2023-06-22 00:46:00	ES	Futures	4837.99	4837.99	4837.44	4837.71	27.0
2023-06-22 00:47:00	ES	Futures	4837.44	4837.44	4837.17	4837.17	34.0
2023-06-22 00:48:00	ES	Futures	4837.17	4837.44	4836.89	4836.89	127.0
2023-06-22 00:49:00	ES	Futures	4836.89	4837.17	4836.34	4836.34	113.0
2023-06-22 00:50:00	ES	Futures	4836.34	4836.89	4835.79	4836.07	247.0

> showing 50 of 78,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time