PREVIEW / futures_1min / 2023-06-23

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-23.parquet
  size:    810 KB
  rows:    65,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-23 00:00:00	ES	Futures	4837.99	4838.26	4837.44	4837.71	113.0
2023-06-23 00:01:00	ES	Futures	4837.44	4837.71	4837.17	4837.17	183.0
2023-06-23 00:02:00	ES	Futures	4837.44	4838.26	4837.44	4838.26	95.0
2023-06-23 00:03:00	ES	Futures	4838.54	4838.54	4838.26	4838.54	57.0
2023-06-23 00:04:00	ES	Futures	4838.54	4839.09	4838.54	4838.54	99.0
2023-06-23 00:05:00	ES	Futures	4838.54	4838.81	4838.26	4838.26	123.0
2023-06-23 00:06:00	ES	Futures	4838.26	4838.54	4838.26	4838.26	39.0
2023-06-23 00:07:00	ES	Futures	4837.99	4838.26	4837.44	4837.71	120.0
2023-06-23 00:08:00	ES	Futures	4837.71	4837.99	4837.71	4837.99	86.0
2023-06-23 00:09:00	ES	Futures	4837.71	4837.99	4837.44	4837.44	51.0
2023-06-23 00:10:00	ES	Futures	4837.44	4837.71	4836.62	4836.89	324.0
2023-06-23 00:11:00	ES	Futures	4836.89	4837.44	4836.62	4836.89	129.0
2023-06-23 00:12:00	ES	Futures	4836.89	4837.17	4836.62	4837.17	104.0
2023-06-23 00:13:00	ES	Futures	4836.89	4837.17	4836.07	4836.34	183.0
2023-06-23 00:14:00	ES	Futures	4836.34	4836.89	4836.34	4836.89	168.0
2023-06-23 00:15:00	ES	Futures	4836.62	4837.17	4836.34	4837.17	122.0
2023-06-23 00:16:00	ES	Futures	4836.89	4837.17	4836.62	4836.62	86.0
2023-06-23 00:17:00	ES	Futures	4836.62	4836.89	4836.34	4836.62	70.0
2023-06-23 00:18:00	ES	Futures	4836.34	4836.89	4836.34	4836.62	81.0
2023-06-23 00:19:00	ES	Futures	4836.62	4836.89	4836.07	4836.34	97.0
2023-06-23 00:20:00	ES	Futures	4836.34	4836.34	4836.07	4836.07	40.0
2023-06-23 00:21:00	ES	Futures	4836.07	4836.62	4835.79	4836.34	247.0
2023-06-23 00:22:00	ES	Futures	4836.34	4836.62	4836.07	4836.62	113.0
2023-06-23 00:23:00	ES	Futures	4836.34	4836.89	4836.34	4836.62	79.0
2023-06-23 00:24:00	ES	Futures	4836.34	4836.62	4836.07	4836.07	42.0
2023-06-23 00:25:00	ES	Futures	4836.07	4836.34	4835.24	4835.52	304.0
2023-06-23 00:26:00	ES	Futures	4835.52	4835.52	4834.15	4834.15	362.0
2023-06-23 00:27:00	ES	Futures	4834.15	4834.69	4834.15	4834.42	153.0
2023-06-23 00:28:00	ES	Futures	4834.42	4834.42	4833.87	4834.15	159.0
2023-06-23 00:29:00	ES	Futures	4834.15	4834.15	4831.95	4832.22	501.0
2023-06-23 00:30:00	ES	Futures	4832.22	4833.6	4831.95	4832.77	514.0
2023-06-23 00:31:00	ES	Futures	4833.05	4834.15	4833.05	4833.87	278.0
2023-06-23 00:32:00	ES	Futures	4833.87	4834.42	4833.6	4834.42	318.0
2023-06-23 00:33:00	ES	Futures	4834.15	4834.42	4834.15	4834.15	226.0
2023-06-23 00:34:00	ES	Futures	4834.15	4834.15	4833.87	4834.15	67.0
2023-06-23 00:35:00	ES	Futures	4834.42	4834.42	4834.15	4834.15	155.0
2023-06-23 00:36:00	ES	Futures	4834.15	4834.42	4833.6	4834.42	224.0
2023-06-23 00:37:00	ES	Futures	4834.69	4834.97	4834.15	4834.69	250.0
2023-06-23 00:38:00	ES	Futures	4834.97	4834.97	4834.97	4834.97	80.0
2023-06-23 00:39:00	ES	Futures	4834.97	4835.24	4834.69	4835.24	117.0
2023-06-23 00:40:00	ES	Futures	4835.24	4835.24	4834.69	4834.97	54.0
2023-06-23 00:41:00	ES	Futures	4834.69	4835.79	4834.69	4835.52	229.0
2023-06-23 00:42:00	ES	Futures	4835.24	4835.52	4834.69	4835.52	106.0
2023-06-23 00:43:00	ES	Futures	4835.79	4836.07	4835.52	4835.79	113.0
2023-06-23 00:44:00	ES	Futures	4835.52	4836.62	4835.52	4836.62	195.0
2023-06-23 00:45:00	ES	Futures	4836.34	4836.34	4835.52	4835.52	97.0
2023-06-23 00:46:00	ES	Futures	4835.52	4835.79	4834.97	4835.24	103.0
2023-06-23 00:47:00	ES	Futures	4835.24	4835.52	4835.24	4835.52	47.0
2023-06-23 00:48:00	ES	Futures	4835.79	4836.07	4835.79	4836.07	42.0
2023-06-23 00:49:00	ES	Futures	4835.79	4836.07	4835.79	4836.07	22.0

> showing 50 of 65,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time