PREVIEW / futures_1min / 2023-06-25

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-25.parquet
  size:    172 KB
  rows:    13,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-25 18:00:00	ES	Futures	4820.42	4823.71	4817.68	4818.5	801.0
2023-06-25 18:01:00	ES	Futures	4818.77	4819.6	4818.5	4819.32	179.0
2023-06-25 18:02:00	ES	Futures	4819.32	4820.15	4819.05	4819.87	158.0
2023-06-25 18:03:00	ES	Futures	4819.87	4820.42	4819.6	4819.87	114.0
2023-06-25 18:04:00	ES	Futures	4819.87	4820.42	4819.87	4819.87	109.0
2023-06-25 18:05:00	ES	Futures	4819.87	4821.24	4819.87	4820.69	347.0
2023-06-25 18:06:00	ES	Futures	4820.97	4822.34	4820.42	4822.07	424.0
2023-06-25 18:07:00	ES	Futures	4822.07	4822.89	4822.07	4822.89	203.0
2023-06-25 18:08:00	ES	Futures	4822.89	4823.17	4822.07	4822.62	406.0
2023-06-25 18:09:00	ES	Futures	4822.62	4822.62	4821.52	4822.07	167.0
2023-06-25 18:10:00	ES	Futures	4822.07	4822.89	4821.79	4822.89	151.0
2023-06-25 18:11:00	ES	Futures	4822.89	4824.26	4822.62	4823.99	362.0
2023-06-25 18:12:00	ES	Futures	4823.99	4823.99	4822.07	4822.62	611.0
2023-06-25 18:13:00	ES	Futures	4822.62	4822.62	4821.79	4822.07	154.0
2023-06-25 18:14:00	ES	Futures	4822.34	4824.26	4822.34	4823.99	430.0
2023-06-25 18:15:00	ES	Futures	4823.71	4823.99	4823.71	4823.71	53.0
2023-06-25 18:16:00	ES	Futures	4823.71	4823.99	4823.44	4823.71	75.0
2023-06-25 18:17:00	ES	Futures	4823.71	4824.81	4823.44	4824.26	365.0
2023-06-25 18:18:00	ES	Futures	4824.26	4824.81	4823.99	4824.26	110.0
2023-06-25 18:19:00	ES	Futures	4823.99	4824.26	4823.44	4824.26	138.0
2023-06-25 18:20:00	ES	Futures	4823.99	4824.26	4823.71	4823.71	89.0
2023-06-25 18:21:00	ES	Futures	4823.71	4824.26	4823.71	4824.26	81.0
2023-06-25 18:22:00	ES	Futures	4823.99	4824.54	4823.99	4824.26	41.0
2023-06-25 18:23:00	ES	Futures	4824.54	4824.54	4824.26	4824.26	77.0
2023-06-25 18:24:00	ES	Futures	4824.54	4824.54	4824.26	4824.26	5.0
2023-06-25 18:25:00	ES	Futures	4824.54	4826.18	4824.26	4825.91	525.0
2023-06-25 18:26:00	ES	Futures	4826.18	4826.18	4825.09	4825.36	129.0
2023-06-25 18:27:00	ES	Futures	4825.36	4825.91	4825.36	4825.91	47.0
2023-06-25 18:28:00	ES	Futures	4825.64	4825.64	4824.54	4824.54	84.0
2023-06-25 18:29:00	ES	Futures	4824.54	4824.81	4824.26	4824.26	38.0
2023-06-25 18:30:00	ES	Futures	4824.54	4824.54	4824.26	4824.26	113.0
2023-06-25 18:31:00	ES	Futures	4824.26	4824.54	4823.71	4823.71	93.0
2023-06-25 18:32:00	ES	Futures	4823.71	4823.99	4823.44	4823.44	52.0
2023-06-25 18:33:00	ES	Futures	4823.44	4824.26	4823.44	4824.26	120.0
2023-06-25 18:34:00	ES	Futures	4823.99	4824.26	4823.71	4823.99	33.0
2023-06-25 18:35:00	ES	Futures	4823.99	4824.54	4823.71	4824.54	65.0
2023-06-25 18:36:00	ES	Futures	4824.26	4824.81	4824.26	4824.81	58.0
2023-06-25 18:37:00	ES	Futures	4825.09	4825.09	4824.26	4824.54	46.0
2023-06-25 18:38:00	ES	Futures	4824.54	4824.81	4824.26	4824.81	53.0
2023-06-25 18:39:00	ES	Futures	4825.09	4825.64	4824.81	4825.64	154.0
2023-06-25 18:40:00	ES	Futures	4825.64	4825.91	4825.36	4825.64	134.0
2023-06-25 18:41:00	ES	Futures	4825.64	4825.91	4825.36	4825.64	149.0
2023-06-25 18:42:00	ES	Futures	4825.64	4825.64	4825.36	4825.36	39.0
2023-06-25 18:43:00	ES	Futures	4825.64	4825.64	4825.36	4825.36	27.0
2023-06-25 18:44:00	ES	Futures	4825.36	4826.46	4825.36	4826.18	271.0
2023-06-25 18:45:00	ES	Futures	4826.18	4826.46	4825.91	4826.46	129.0
2023-06-25 18:46:00	ES	Futures	4826.46	4827.56	4826.18	4827.28	218.0
2023-06-25 18:47:00	ES	Futures	4827.56	4828.11	4827.28	4827.83	105.0
2023-06-25 18:48:00	ES	Futures	4827.83	4827.83	4827.56	4827.83	45.0
2023-06-25 18:49:00	ES	Futures	4827.83	4828.11	4827.56	4827.83	63.0

> showing 50 of 13,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time