PREVIEW / futures_1min / 2023-06-27

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-27.parquet
  size:    928 KB
  rows:    76,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-27 00:00:00	ES	Futures	4808.07	4808.07	4807.79	4808.07	97.0
2023-06-27 00:01:00	ES	Futures	4808.07	4808.07	4807.79	4808.07	68.0
2023-06-27 00:02:00	ES	Futures	4808.07	4808.34	4808.07	4808.07	60.0
2023-06-27 00:03:00	ES	Futures	4807.79	4808.07	4807.79	4807.79	53.0
2023-06-27 00:04:00	ES	Futures	4807.79	4808.07	4807.79	4807.79	52.0
2023-06-27 00:05:00	ES	Futures	4807.79	4808.07	4807.79	4808.07	6.0
2023-06-27 00:06:00	ES	Futures	4808.07	4808.07	4807.24	4807.79	289.0
2023-06-27 00:07:00	ES	Futures	4807.79	4807.79	4807.79	4807.79	13.0
2023-06-27 00:08:00	ES	Futures	4807.79	4807.79	4807.79	4807.79	33.0
2023-06-27 00:09:00	ES	Futures	4808.07	4808.07	4807.79	4808.07	39.0
2023-06-27 00:10:00	ES	Futures	4807.79	4808.07	4807.79	4807.79	59.0
2023-06-27 00:11:00	ES	Futures	4808.07	4808.07	4808.07	4808.07	36.0
2023-06-27 00:12:00	ES	Futures	4808.34	4808.62	4808.34	4808.62	43.0
2023-06-27 00:13:00	ES	Futures	4808.34	4808.89	4808.34	4808.89	125.0
2023-06-27 00:14:00	ES	Futures	4808.62	4809.17	4808.62	4808.89	73.0
2023-06-27 00:15:00	ES	Futures	4809.17	4809.17	4808.62	4809.17	121.0
2023-06-27 00:16:00	ES	Futures	4809.17	4809.44	4809.17	4809.44	178.0
2023-06-27 00:17:00	ES	Futures	4809.71	4809.99	4809.44	4809.71	60.0
2023-06-27 00:18:00	ES	Futures	4809.44	4809.71	4809.17	4809.44	26.0
2023-06-27 00:19:00	ES	Futures	4809.44	4809.44	4808.89	4808.89	74.0
2023-06-27 00:20:00	ES	Futures	4808.62	4808.89	4808.62	4808.89	35.0
2023-06-27 00:21:00	ES	Futures	4808.89	4809.17	4808.62	4809.17	50.0
2023-06-27 00:22:00	ES	Futures	4809.44	4809.71	4809.44	4809.44	30.0
2023-06-27 00:23:00	ES	Futures	4809.44	4809.71	4809.44	4809.71	37.0
2023-06-27 00:24:00	ES	Futures	4809.71	4809.99	4809.44	4809.71	103.0
2023-06-27 00:25:00	ES	Futures	4809.99	4809.99	4809.44	4809.44	16.0
2023-06-27 00:26:00	ES	Futures	4809.71	4809.99	4809.71	4809.71	31.0
2023-06-27 00:27:00	ES	Futures	4809.99	4809.99	4809.71	4809.99	19.0
2023-06-27 00:28:00	ES	Futures	4809.99	4809.99	4809.71	4809.71	63.0
2023-06-27 00:29:00	ES	Futures	4809.71	4809.71	4809.44	4809.44	75.0
2023-06-27 00:30:00	ES	Futures	4809.44	4809.71	4809.44	4809.44	36.0
2023-06-27 00:31:00	ES	Futures	4809.17	4809.17	4808.89	4809.17	76.0
2023-06-27 00:32:00	ES	Futures	4809.17	4809.44	4809.17	4809.44	80.0
2023-06-27 00:33:00	ES	Futures	4809.44	4809.71	4809.44	4809.71	52.0
2023-06-27 00:34:00	ES	Futures	4809.44	4809.44	4808.89	4808.89	57.0
2023-06-27 00:35:00	ES	Futures	4808.89	4809.17	4808.62	4808.89	48.0
2023-06-27 00:36:00	ES	Futures	4808.89	4809.17	4808.62	4808.89	35.0
2023-06-27 00:37:00	ES	Futures	4809.17	4809.44	4809.17	4809.17	32.0
2023-06-27 00:38:00	ES	Futures	4809.17	4809.71	4809.17	4809.71	23.0
2023-06-27 00:39:00	ES	Futures	4809.71	4809.71	4809.44	4809.44	50.0
2023-06-27 00:40:00	ES	Futures	4809.71	4810.26	4809.71	4810.26	220.0
2023-06-27 00:41:00	ES	Futures	4810.26	4810.54	4810.26	4810.26	59.0
2023-06-27 00:42:00	ES	Futures	4810.26	4810.26	4809.71	4809.99	57.0
2023-06-27 00:43:00	ES	Futures	4809.99	4810.26	4809.99	4809.99	28.0
2023-06-27 00:44:00	ES	Futures	4809.71	4809.99	4809.71	4809.71	60.0
2023-06-27 00:45:00	ES	Futures	4809.71	4809.71	4809.44	4809.44	66.0
2023-06-27 00:46:00	ES	Futures	4809.44	4809.44	4809.17	4809.44	62.0
2023-06-27 00:47:00	ES	Futures	4809.44	4809.71	4809.44	4809.71	76.0
2023-06-27 00:48:00	ES	Futures	4809.71	4809.71	4809.44	4809.44	3.0
2023-06-27 00:49:00	ES	Futures	4809.71	4809.71	4809.44	4809.44	54.0

> showing 50 of 76,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time