PREVIEW / futures_1min / 2023-06-28

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-28.parquet
  size:    932 KB
  rows:    78,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-28 00:00:00	ES	Futures	4843.75	4844.03	4843.75	4844.03	55.0
2023-06-28 00:01:00	ES	Futures	4844.03	4844.03	4843.75	4843.75	25.0
2023-06-28 00:02:00	ES	Futures	4843.75	4843.75	4843.48	4843.48	108.0
2023-06-28 00:03:00	ES	Futures	4843.2	4843.75	4843.2	4843.48	68.0
2023-06-28 00:04:00	ES	Futures	4843.48	4843.48	4843.2	4843.2	22.0
2023-06-28 00:05:00	ES	Futures	4843.48	4843.75	4843.2	4843.75	46.0
2023-06-28 00:06:00	ES	Futures	4843.48	4843.75	4843.48	4843.48	30.0
2023-06-28 00:07:00	ES	Futures	4843.48	4843.48	4843.2	4843.2	47.0
2023-06-28 00:08:00	ES	Futures	4843.2	4843.75	4843.2	4843.2	55.0
2023-06-28 00:09:00	ES	Futures	4843.48	4843.48	4842.93	4843.2	94.0
2023-06-28 00:10:00	ES	Futures	4842.93	4843.48	4842.93	4843.48	57.0
2023-06-28 00:11:00	ES	Futures	4843.2	4843.48	4843.2	4843.48	78.0
2023-06-28 00:12:00	ES	Futures	4843.48	4843.75	4843.48	4843.48	65.0
2023-06-28 00:13:00	ES	Futures	4843.48	4843.48	4843.2	4843.2	22.0
2023-06-28 00:14:00	ES	Futures	4843.2	4843.48	4843.2	4843.2	46.0
2023-06-28 00:15:00	ES	Futures	4843.48	4843.48	4842.66	4842.66	111.0
2023-06-28 00:16:00	ES	Futures	4842.93	4842.93	4842.66	4842.66	98.0
2023-06-28 00:17:00	ES	Futures	4842.66	4842.93	4842.11	4842.66	142.0
2023-06-28 00:18:00	ES	Futures	4842.38	4844.03	4842.38	4842.93	440.0
2023-06-28 00:19:00	ES	Futures	4842.93	4843.2	4842.93	4843.2	52.0
2023-06-28 00:20:00	ES	Futures	4843.2	4843.2	4842.66	4842.93	61.0
2023-06-28 00:21:00	ES	Futures	4842.93	4842.93	4842.38	4842.66	41.0
2023-06-28 00:22:00	ES	Futures	4842.38	4842.66	4842.38	4842.38	44.0
2023-06-28 00:23:00	ES	Futures	4842.66	4842.66	4842.38	4842.38	42.0
2023-06-28 00:24:00	ES	Futures	4842.11	4842.38	4841.83	4842.11	148.0
2023-06-28 00:25:00	ES	Futures	4841.83	4842.11	4841.56	4841.83	83.0
2023-06-28 00:26:00	ES	Futures	4842.11	4842.11	4841.56	4841.56	62.0
2023-06-28 00:27:00	ES	Futures	4841.83	4841.83	4841.01	4841.56	158.0
2023-06-28 00:28:00	ES	Futures	4841.56	4841.56	4841.28	4841.28	43.0
2023-06-28 00:29:00	ES	Futures	4841.56	4841.56	4841.28	4841.28	46.0
2023-06-28 00:30:00	ES	Futures	4841.28	4841.56	4840.73	4841.28	146.0
2023-06-28 00:31:00	ES	Futures	4841.28	4841.83	4841.28	4841.83	58.0
2023-06-28 00:32:00	ES	Futures	4841.83	4842.11	4841.83	4841.83	113.0
2023-06-28 00:33:00	ES	Futures	4842.11	4842.11	4841.83	4841.83	72.0
2023-06-28 00:34:00	ES	Futures	4841.83	4842.11	4841.83	4842.11	14.0
2023-06-28 00:35:00	ES	Futures	4842.11	4842.66	4841.83	4842.38	164.0
2023-06-28 00:36:00	ES	Futures	4842.38	4842.38	4842.38	4842.38	65.0
2023-06-28 00:37:00	ES	Futures	4842.11	4842.38	4842.11	4842.11	36.0
2023-06-28 00:38:00	ES	Futures	4842.38	4842.38	4842.38	4842.38	54.0
2023-06-28 00:39:00	ES	Futures	4842.38	4842.38	4842.38	4842.38	5.0
2023-06-28 00:40:00	ES	Futures	4842.11	4842.38	4842.11	4842.38	68.0
2023-06-28 00:41:00	ES	Futures	4842.38	4842.38	4842.38	4842.38	3.0
2023-06-28 00:42:00	ES	Futures	4842.38	4842.38	4842.38	4842.38	71.0
2023-06-28 00:43:00	ES	Futures	4842.38	4842.38	4842.38	4842.38	28.0
2023-06-28 00:44:00	ES	Futures	4842.38	4842.38	4841.83	4842.11	96.0
2023-06-28 00:45:00	ES	Futures	4842.11	4842.38	4841.83	4842.11	57.0
2023-06-28 00:46:00	ES	Futures	4842.11	4842.11	4841.83	4841.83	27.0
2023-06-28 00:47:00	ES	Futures	4842.11	4842.11	4841.83	4842.11	5.0
2023-06-28 00:48:00	ES	Futures	4842.11	4842.11	4841.56	4841.56	74.0
2023-06-28 00:49:00	ES	Futures	4841.56	4841.56	4841.56	4841.56	8.0

> showing 50 of 78,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time