PREVIEW / futures_1min / 2023-06-29

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-29.parquet
  size:    913 KB
  rows:    76,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-29 00:00:00	ES	Futures	4853.91	4853.91	4853.64	4853.64	51.0
2023-06-29 00:01:00	ES	Futures	4853.91	4854.46	4853.91	4854.46	120.0
2023-06-29 00:02:00	ES	Futures	4854.46	4854.46	4854.19	4854.19	78.0
2023-06-29 00:03:00	ES	Futures	4853.91	4854.19	4853.91	4854.19	66.0
2023-06-29 00:04:00	ES	Futures	4853.91	4853.91	4853.64	4853.91	53.0
2023-06-29 00:05:00	ES	Futures	4853.91	4854.46	4853.91	4854.19	109.0
2023-06-29 00:06:00	ES	Futures	4854.19	4854.19	4853.64	4854.19	62.0
2023-06-29 00:07:00	ES	Futures	4854.19	4854.46	4854.19	4854.46	33.0
2023-06-29 00:08:00	ES	Futures	4854.46	4854.73	4854.19	4854.73	76.0
2023-06-29 00:09:00	ES	Futures	4854.46	4854.73	4854.46	4854.46	10.0
2023-06-29 00:10:00	ES	Futures	4854.46	4854.73	4854.46	4854.46	29.0
2023-06-29 00:11:00	ES	Futures	4854.73	4854.73	4853.91	4854.19	116.0
2023-06-29 00:12:00	ES	Futures	4854.46	4854.73	4853.91	4854.46	53.0
2023-06-29 00:13:00	ES	Futures	4854.46	4854.46	4854.19	4854.19	22.0
2023-06-29 00:14:00	ES	Futures	4854.19	4854.46	4853.91	4854.46	58.0
2023-06-29 00:15:00	ES	Futures	4854.19	4854.19	4853.91	4854.19	55.0
2023-06-29 00:16:00	ES	Futures	4854.19	4854.19	4853.91	4854.19	13.0
2023-06-29 00:17:00	ES	Futures	4854.19	4854.73	4854.19	4854.46	86.0
2023-06-29 00:18:00	ES	Futures	4854.73	4854.73	4854.46	4854.46	76.0
2023-06-29 00:19:00	ES	Futures	4854.73	4854.73	4854.46	4854.46	44.0
2023-06-29 00:20:00	ES	Futures	4854.73	4854.73	4854.46	4854.46	5.0
2023-06-29 00:21:00	ES	Futures	4854.46	4854.46	4854.19	4854.46	32.0
2023-06-29 00:22:00	ES	Futures	4854.46	4854.46	4853.91	4853.91	33.0
2023-06-29 00:23:00	ES	Futures	4853.91	4854.19	4853.91	4854.19	41.0
2023-06-29 00:24:00	ES	Futures	4854.19	4854.46	4854.19	4854.19	78.0
2023-06-29 00:25:00	ES	Futures	4854.19	4854.19	4854.19	4854.19	24.0
2023-06-29 00:26:00	ES	Futures	4854.19	4854.46	4854.19	4854.46	65.0
2023-06-29 00:27:00	ES	Futures	4854.19	4854.46	4854.19	4854.46	52.0
2023-06-29 00:28:00	ES	Futures	4854.19	4854.46	4854.19	4854.46	31.0
2023-06-29 00:29:00	ES	Futures	4854.73	4854.73	4854.46	4854.46	39.0
2023-06-29 00:30:00	ES	Futures	4854.46	4854.73	4854.19	4854.46	87.0
2023-06-29 00:31:00	ES	Futures	4854.46	4854.73	4854.19	4854.73	52.0
2023-06-29 00:32:00	ES	Futures	4854.73	4854.73	4854.46	4854.46	83.0
2023-06-29 00:33:00	ES	Futures	4854.19	4854.46	4853.91	4853.91	60.0
2023-06-29 00:34:00	ES	Futures	4854.19	4854.19	4853.91	4853.91	53.0
2023-06-29 00:35:00	ES	Futures	4853.91	4853.91	4853.91	4853.91	12.0
2023-06-29 00:36:00	ES	Futures	4853.91	4854.19	4853.91	4854.19	64.0
2023-06-29 00:37:00	ES	Futures	4854.19	4854.46	4854.19	4854.46	111.0
2023-06-29 00:38:00	ES	Futures	4854.19	4854.19	4853.91	4853.91	60.0
2023-06-29 00:39:00	ES	Futures	4854.19	4854.73	4854.19	4854.73	43.0
2023-06-29 00:40:00	ES	Futures	4854.73	4854.73	4854.46	4854.73	26.0
2023-06-29 00:41:00	ES	Futures	4854.73	4855.01	4853.91	4853.91	171.0
2023-06-29 00:42:00	ES	Futures	4854.19	4854.19	4853.91	4853.91	47.0
2023-06-29 00:43:00	ES	Futures	4854.19	4854.19	4853.91	4854.19	37.0
2023-06-29 00:44:00	ES	Futures	4854.19	4854.19	4853.91	4854.19	44.0
2023-06-29 00:45:00	ES	Futures	4854.19	4854.46	4854.19	4854.46	61.0
2023-06-29 00:46:00	ES	Futures	4854.19	4854.46	4853.64	4853.64	121.0
2023-06-29 00:47:00	ES	Futures	4853.64	4853.91	4853.36	4853.36	121.0
2023-06-29 00:48:00	ES	Futures	4853.36	4853.36	4853.09	4853.09	107.0
2023-06-29 00:49:00	ES	Futures	4853.36	4853.36	4853.09	4853.09	32.0

> showing 50 of 76,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time