PREVIEW / futures_1min / 2023-06-30

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-06-30.parquet
  size:    830 KB
  rows:    64,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-30 00:00:00	ES	Futures	4872.3	4872.3	4872.03	4872.3	19.0
2023-06-30 00:01:00	ES	Futures	4872.3	4872.3	4872.3	4872.3	8.0
2023-06-30 00:02:00	ES	Futures	4872.3	4872.58	4872.03	4872.58	96.0
2023-06-30 00:03:00	ES	Futures	4872.58	4872.58	4872.3	4872.3	16.0
2023-06-30 00:04:00	ES	Futures	4872.58	4872.58	4872.3	4872.3	6.0
2023-06-30 00:05:00	ES	Futures	4872.3	4872.58	4872.3	4872.3	50.0
2023-06-30 00:06:00	ES	Futures	4872.3	4872.3	4872.3	4872.3	22.0
2023-06-30 00:07:00	ES	Futures	4872.03	4872.03	4871.75	4871.75	52.0
2023-06-30 00:08:00	ES	Futures	4871.75	4871.75	4871.48	4871.48	81.0
2023-06-30 00:09:00	ES	Futures	4871.2	4871.75	4871.2	4871.75	125.0
2023-06-30 00:10:00	ES	Futures	4871.75	4871.75	4871.75	4871.75	40.0
2023-06-30 00:11:00	ES	Futures	4871.75	4872.03	4871.48	4871.75	111.0
2023-06-30 00:12:00	ES	Futures	4871.75	4871.75	4871.75	4871.75	1.0
2023-06-30 00:13:00	ES	Futures	4871.75	4872.03	4871.48	4871.48	44.0
2023-06-30 00:14:00	ES	Futures	4871.75	4871.75	4871.75	4871.75	38.0
2023-06-30 00:15:00	ES	Futures	4872.03	4872.3	4872.03	4872.3	68.0
2023-06-30 00:16:00	ES	Futures	4872.3	4872.58	4872.3	4872.3	43.0
2023-06-30 00:17:00	ES	Futures	4872.3	4872.58	4872.3	4872.58	122.0
2023-06-30 00:18:00	ES	Futures	4872.58	4872.58	4872.3	4872.58	35.0
2023-06-30 00:19:00	ES	Futures	4872.3	4872.3	4872.3	4872.3	58.0
2023-06-30 00:20:00	ES	Futures	4872.3	4872.3	4872.03	4872.3	32.0
2023-06-30 00:21:00	ES	Futures	4872.58	4872.85	4872.3	4872.58	109.0
2023-06-30 00:22:00	ES	Futures	4872.58	4872.85	4872.58	4872.58	100.0
2023-06-30 00:23:00	ES	Futures	4872.58	4872.58	4872.3	4872.3	76.0
2023-06-30 00:24:00	ES	Futures	4872.03	4872.3	4872.03	4872.3	37.0
2023-06-30 00:25:00	ES	Futures	4872.03	4872.3	4872.03	4872.3	60.0
2023-06-30 00:26:00	ES	Futures	4872.03	4872.3	4872.03	4872.3	39.0
2023-06-30 00:27:00	ES	Futures	4872.58	4872.58	4872.58	4872.58	45.0
2023-06-30 00:28:00	ES	Futures	4872.58	4872.58	4872.58	4872.58	17.0
2023-06-30 00:29:00	ES	Futures	4872.85	4872.85	4872.58	4872.58	11.0
2023-06-30 00:30:00	ES	Futures	4872.58	4872.85	4872.3	4872.85	61.0
2023-06-30 00:31:00	ES	Futures	4872.85	4872.85	4872.85	4872.85	31.0
2023-06-30 00:32:00	ES	Futures	4872.85	4872.85	4872.85	4872.85	21.0
2023-06-30 00:33:00	ES	Futures	4872.85	4872.85	4872.85	4872.85	46.0
2023-06-30 00:34:00	ES	Futures	4872.85	4873.13	4872.85	4872.85	16.0
2023-06-30 00:35:00	ES	Futures	4872.85	4872.85	4872.58	4872.85	77.0
2023-06-30 00:36:00	ES	Futures	4872.85	4873.13	4872.58	4872.58	48.0
2023-06-30 00:37:00	ES	Futures	4872.58	4872.58	4872.58	4872.58	2.0
2023-06-30 00:38:00	ES	Futures	4872.58	4872.58	4872.3	4872.3	35.0
2023-06-30 00:39:00	ES	Futures	4872.58	4872.58	4872.58	4872.58	40.0
2023-06-30 00:40:00	ES	Futures	4872.58	4872.85	4872.58	4872.85	10.0
2023-06-30 00:41:00	ES	Futures	4872.85	4872.85	4872.3	4872.3	53.0
2023-06-30 00:42:00	ES	Futures	4872.3	4872.3	4872.03	4872.03	39.0
2023-06-30 00:43:00	ES	Futures	4872.03	4872.3	4872.03	4872.03	33.0
2023-06-30 00:44:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	3.0
2023-06-30 00:45:00	ES	Futures	4872.3	4872.85	4872.3	4872.58	84.0
2023-06-30 00:46:00	ES	Futures	4872.3	4872.85	4872.3	4872.3	46.0
2023-06-30 00:47:00	ES	Futures	4872.58	4872.58	4872.3	4872.58	7.0
2023-06-30 00:48:00	ES	Futures	4872.58	4872.58	4872.58	4872.58	1.0
2023-06-30 00:49:00	ES	Futures	4872.3	4872.58	4872.3	4872.3	53.0

> showing 50 of 64,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time