PREVIEW / futures_1min / 2023-07-02

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-02.parquet
  size:    164 KB
  rows:    13,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-02 18:00:00	ES	Futures	4925.28	4928.03	4925.28	4928.03	824.0
2023-07-02 18:01:00	ES	Futures	4927.48	4929.13	4927.21	4928.58	586.0
2023-07-02 18:02:00	ES	Futures	4928.58	4929.13	4928.03	4928.85	331.0
2023-07-02 18:03:00	ES	Futures	4928.85	4929.68	4928.58	4929.68	250.0
2023-07-02 18:04:00	ES	Futures	4929.4	4931.6	4929.4	4930.77	672.0
2023-07-02 18:05:00	ES	Futures	4930.77	4931.87	4929.95	4931.32	714.0
2023-07-02 18:06:00	ES	Futures	4931.6	4931.87	4931.32	4931.87	140.0
2023-07-02 18:07:00	ES	Futures	4931.6	4932.15	4931.32	4931.6	227.0
2023-07-02 18:08:00	ES	Futures	4931.6	4931.87	4930.5	4930.77	226.0
2023-07-02 18:09:00	ES	Futures	4930.77	4931.05	4929.4	4929.95	354.0
2023-07-02 18:10:00	ES	Futures	4930.22	4930.22	4929.13	4929.68	242.0
2023-07-02 18:11:00	ES	Futures	4929.95	4930.5	4929.68	4930.22	146.0
2023-07-02 18:12:00	ES	Futures	4930.22	4930.77	4930.22	4930.77	89.0
2023-07-02 18:13:00	ES	Futures	4930.77	4930.77	4930.5	4930.5	15.0
2023-07-02 18:14:00	ES	Futures	4930.5	4930.5	4929.68	4929.68	166.0
2023-07-02 18:15:00	ES	Futures	4929.95	4930.22	4929.4	4929.68	133.0
2023-07-02 18:16:00	ES	Futures	4929.68	4930.77	4929.68	4930.5	143.0
2023-07-02 18:17:00	ES	Futures	4930.5	4930.5	4930.22	4930.22	42.0
2023-07-02 18:18:00	ES	Futures	4930.22	4930.22	4929.13	4929.68	209.0
2023-07-02 18:19:00	ES	Futures	4929.68	4929.95	4929.68	4929.95	67.0
2023-07-02 18:20:00	ES	Futures	4929.68	4929.95	4929.68	4929.68	73.0
2023-07-02 18:21:00	ES	Futures	4929.68	4929.95	4929.68	4929.95	63.0
2023-07-02 18:22:00	ES	Futures	4929.95	4929.95	4929.4	4929.68	27.0
2023-07-02 18:23:00	ES	Futures	4929.4	4929.95	4929.4	4929.95	110.0
2023-07-02 18:24:00	ES	Futures	4929.95	4929.95	4929.4	4929.4	72.0
2023-07-02 18:25:00	ES	Futures	4929.13	4929.95	4929.13	4929.4	163.0
2023-07-02 18:26:00	ES	Futures	4929.4	4929.4	4928.85	4928.85	121.0
2023-07-02 18:27:00	ES	Futures	4928.85	4928.85	4928.03	4928.03	236.0
2023-07-02 18:28:00	ES	Futures	4928.3	4928.58	4928.03	4928.58	44.0
2023-07-02 18:29:00	ES	Futures	4928.58	4929.13	4928.3	4928.3	101.0
2023-07-02 18:30:00	ES	Futures	4928.58	4928.85	4928.03	4928.3	218.0
2023-07-02 18:31:00	ES	Futures	4928.3	4928.3	4926.38	4926.66	377.0
2023-07-02 18:32:00	ES	Futures	4926.66	4926.93	4926.38	4926.38	124.0
2023-07-02 18:33:00	ES	Futures	4926.66	4926.93	4926.38	4926.66	91.0
2023-07-02 18:34:00	ES	Futures	4926.93	4926.93	4926.66	4926.93	72.0
2023-07-02 18:35:00	ES	Futures	4926.93	4926.93	4926.66	4926.66	13.0
2023-07-02 18:36:00	ES	Futures	4926.93	4926.93	4926.38	4926.66	43.0
2023-07-02 18:37:00	ES	Futures	4926.66	4926.66	4926.11	4926.38	60.0
2023-07-02 18:38:00	ES	Futures	4926.11	4926.66	4926.11	4926.38	70.0
2023-07-02 18:39:00	ES	Futures	4926.38	4926.93	4926.38	4926.66	129.0
2023-07-02 18:40:00	ES	Futures	4926.66	4926.66	4926.38	4926.66	26.0
2023-07-02 18:41:00	ES	Futures	4926.66	4926.66	4926.38	4926.66	24.0
2023-07-02 18:42:00	ES	Futures	4926.38	4926.93	4926.38	4926.93	268.0
2023-07-02 18:43:00	ES	Futures	4926.93	4927.21	4926.93	4927.21	28.0
2023-07-02 18:44:00	ES	Futures	4927.21	4927.21	4926.93	4927.21	9.0
2023-07-02 18:45:00	ES	Futures	4927.21	4927.21	4926.93	4926.93	50.0
2023-07-02 18:46:00	ES	Futures	4926.93	4926.93	4926.66	4926.66	61.0
2023-07-02 18:47:00	ES	Futures	4926.38	4926.66	4926.38	4926.66	64.0
2023-07-02 18:48:00	ES	Futures	4926.38	4926.38	4925.56	4926.38	133.0
2023-07-02 18:49:00	ES	Futures	4926.11	4926.38	4926.11	4926.38	76.0

> showing 50 of 13,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time