PREVIEW / futures_1min / 2023-07-03

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-03.parquet
  size:    783 KB
  rows:    69,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-03 00:00:00	ES	Futures	4928.85	4928.85	4928.3	4928.3	63.0
2023-07-03 00:01:00	ES	Futures	4928.3	4928.58	4928.3	4928.3	47.0
2023-07-03 00:02:00	ES	Futures	4928.3	4928.58	4928.3	4928.3	86.0
2023-07-03 00:03:00	ES	Futures	4928.3	4928.3	4928.3	4928.3	39.0
2023-07-03 00:04:00	ES	Futures	4928.58	4928.85	4928.58	4928.85	42.0
2023-07-03 00:05:00	ES	Futures	4928.85	4928.85	4928.85	4928.85	1.0
2023-07-03 00:06:00	ES	Futures	4928.58	4928.85	4928.3	4928.3	38.0
2023-07-03 00:07:00	ES	Futures	4928.3	4928.3	4927.75	4928.03	76.0
2023-07-03 00:08:00	ES	Futures	4928.03	4928.03	4928.03	4928.03	18.0
2023-07-03 00:09:00	ES	Futures	4928.3	4928.3	4928.03	4928.03	54.0
2023-07-03 00:10:00	ES	Futures	4928.3	4928.3	4928.3	4928.3	63.0
2023-07-03 00:11:00	ES	Futures	4928.3	4928.3	4928.03	4928.03	12.0
2023-07-03 00:12:00	ES	Futures	4928.03	4928.3	4928.03	4928.3	66.0
2023-07-03 00:13:00	ES	Futures	4928.3	4928.3	4928.3	4928.3	3.0
2023-07-03 00:14:00	ES	Futures	4928.58	4928.58	4928.3	4928.3	47.0
2023-07-03 00:16:00	ES	Futures	4928.58	4928.58	4928.3	4928.58	22.0
2023-07-03 00:17:00	ES	Futures	4928.3	4928.85	4927.75	4928.03	262.0
2023-07-03 00:18:00	ES	Futures	4928.03	4928.03	4927.75	4927.75	116.0
2023-07-03 00:19:00	ES	Futures	4927.75	4927.75	4927.75	4927.75	19.0
2023-07-03 00:20:00	ES	Futures	4927.75	4927.75	4927.75	4927.75	6.0
2023-07-03 00:21:00	ES	Futures	4927.48	4928.03	4927.48	4927.75	10.0
2023-07-03 00:22:00	ES	Futures	4927.75	4928.3	4927.75	4928.3	46.0
2023-07-03 00:23:00	ES	Futures	4928.03	4928.3	4928.03	4928.3	18.0
2023-07-03 00:24:00	ES	Futures	4928.58	4928.58	4928.3	4928.3	5.0
2023-07-03 00:25:00	ES	Futures	4928.58	4928.58	4928.58	4928.58	9.0
2023-07-03 00:26:00	ES	Futures	4928.85	4928.85	4928.58	4928.85	37.0
2023-07-03 00:27:00	ES	Futures	4928.85	4928.85	4928.58	4928.85	19.0
2023-07-03 00:28:00	ES	Futures	4928.85	4928.85	4928.85	4928.85	71.0
2023-07-03 00:29:00	ES	Futures	4928.85	4928.85	4928.58	4928.85	3.0
2023-07-03 00:30:00	ES	Futures	4928.85	4928.85	4928.85	4928.85	46.0
2023-07-03 00:31:00	ES	Futures	4928.85	4929.13	4928.58	4928.58	64.0
2023-07-03 00:32:00	ES	Futures	4928.3	4928.58	4928.3	4928.58	16.0
2023-07-03 00:33:00	ES	Futures	4928.58	4928.58	4928.3	4928.3	12.0
2023-07-03 00:34:00	ES	Futures	4928.58	4929.13	4928.58	4928.85	74.0
2023-07-03 00:35:00	ES	Futures	4928.85	4929.13	4928.85	4928.85	8.0
2023-07-03 00:36:00	ES	Futures	4928.85	4929.13	4928.85	4929.13	10.0
2023-07-03 00:37:00	ES	Futures	4928.85	4929.13	4928.85	4929.13	27.0
2023-07-03 00:38:00	ES	Futures	4928.85	4928.85	4928.58	4928.85	70.0
2023-07-03 00:39:00	ES	Futures	4929.13	4929.13	4929.13	4929.13	8.0
2023-07-03 00:40:00	ES	Futures	4929.13	4929.13	4929.13	4929.13	13.0
2023-07-03 00:41:00	ES	Futures	4929.13	4929.13	4928.58	4928.85	41.0
2023-07-03 00:42:00	ES	Futures	4928.85	4929.13	4928.85	4928.85	23.0
2023-07-03 00:43:00	ES	Futures	4929.13	4929.13	4928.85	4929.13	71.0
2023-07-03 00:44:00	ES	Futures	4929.13	4929.13	4928.85	4929.13	9.0
2023-07-03 00:45:00	ES	Futures	4929.13	4929.4	4929.13	4929.4	25.0
2023-07-03 00:46:00	ES	Futures	4929.4	4929.4	4929.13	4929.4	9.0
2023-07-03 00:47:00	ES	Futures	4929.4	4929.95	4929.4	4929.68	104.0
2023-07-03 00:48:00	ES	Futures	4929.4	4929.4	4929.4	4929.4	41.0
2023-07-03 00:49:00	ES	Futures	4929.4	4929.68	4929.4	4929.68	2.0
2023-07-03 00:50:00	ES	Futures	4929.4	4929.68	4929.4	4929.4	49.0

> showing 50 of 69,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time