PREVIEW / futures_1min / 2023-07-04
file: by_date/futures_1min/2023/2023-07-04.parquet size: 587 KB rows: 55,034
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-07-04 00:00:00 | ES | Futures | 4931.6 | 4931.87 | 4931.6 | 4931.87 | 7.0 |
| 2023-07-04 00:01:00 | ES | Futures | 4931.87 | 4931.87 | 4931.05 | 4931.32 | 173.0 |
| 2023-07-04 00:02:00 | ES | Futures | 4931.6 | 4931.87 | 4931.6 | 4931.6 | 37.0 |
| 2023-07-04 00:03:00 | ES | Futures | 4931.6 | 4931.6 | 4931.6 | 4931.6 | 1.0 |
| 2023-07-04 00:04:00 | ES | Futures | 4931.6 | 4931.87 | 4931.6 | 4931.87 | 15.0 |
| 2023-07-04 00:05:00 | ES | Futures | 4931.87 | 4932.15 | 4931.87 | 4931.87 | 28.0 |
| 2023-07-04 00:06:00 | ES | Futures | 4931.87 | 4931.87 | 4931.87 | 4931.87 | 42.0 |
| 2023-07-04 00:07:00 | ES | Futures | 4931.87 | 4931.87 | 4931.87 | 4931.87 | 3.0 |
| 2023-07-04 00:08:00 | ES | Futures | 4931.87 | 4932.15 | 4931.87 | 4932.15 | 35.0 |
| 2023-07-04 00:09:00 | ES | Futures | 4932.15 | 4932.15 | 4932.15 | 4932.15 | 3.0 |
| 2023-07-04 00:10:00 | ES | Futures | 4932.15 | 4932.15 | 4932.15 | 4932.15 | 26.0 |
| 2023-07-04 00:11:00 | ES | Futures | 4932.15 | 4932.15 | 4931.87 | 4932.15 | 38.0 |
| 2023-07-04 00:12:00 | ES | Futures | 4932.15 | 4932.15 | 4931.87 | 4931.87 | 14.0 |
| 2023-07-04 00:13:00 | ES | Futures | 4931.87 | 4931.87 | 4931.87 | 4931.87 | 44.0 |
| 2023-07-04 00:14:00 | ES | Futures | 4931.6 | 4931.6 | 4931.6 | 4931.6 | 1.0 |
| 2023-07-04 00:15:00 | ES | Futures | 4931.87 | 4931.87 | 4931.87 | 4931.87 | 12.0 |
| 2023-07-04 00:16:00 | ES | Futures | 4931.87 | 4931.87 | 4931.87 | 4931.87 | 13.0 |
| 2023-07-04 00:17:00 | ES | Futures | 4931.87 | 4931.87 | 4931.87 | 4931.87 | 4.0 |
| 2023-07-04 00:18:00 | ES | Futures | 4931.87 | 4932.15 | 4931.87 | 4932.15 | 4.0 |
| 2023-07-04 00:19:00 | ES | Futures | 4931.87 | 4932.15 | 4931.87 | 4932.15 | 39.0 |
| 2023-07-04 00:22:00 | ES | Futures | 4932.15 | 4932.42 | 4932.15 | 4932.42 | 239.0 |
| 2023-07-04 00:23:00 | ES | Futures | 4932.7 | 4932.7 | 4932.15 | 4932.15 | 8.0 |
| 2023-07-04 00:24:00 | ES | Futures | 4932.15 | 4932.15 | 4931.87 | 4932.15 | 29.0 |
| 2023-07-04 00:25:00 | ES | Futures | 4932.15 | 4932.15 | 4932.15 | 4932.15 | 9.0 |
| 2023-07-04 00:26:00 | ES | Futures | 4931.87 | 4931.87 | 4931.87 | 4931.87 | 3.0 |
| 2023-07-04 00:27:00 | ES | Futures | 4932.15 | 4932.15 | 4931.87 | 4932.15 | 51.0 |
| 2023-07-04 00:28:00 | ES | Futures | 4932.15 | 4932.15 | 4932.15 | 4932.15 | 17.0 |
| 2023-07-04 00:29:00 | ES | Futures | 4932.15 | 4932.15 | 4932.15 | 4932.15 | 20.0 |
| 2023-07-04 00:30:00 | ES | Futures | 4932.15 | 4932.97 | 4932.15 | 4932.42 | 373.0 |
| 2023-07-04 00:31:00 | ES | Futures | 4932.42 | 4932.97 | 4932.15 | 4932.15 | 206.0 |
| 2023-07-04 00:32:00 | ES | Futures | 4931.87 | 4931.87 | 4931.87 | 4931.87 | 11.0 |
| 2023-07-04 00:33:00 | ES | Futures | 4931.87 | 4932.42 | 4931.87 | 4932.42 | 85.0 |
| 2023-07-04 00:34:00 | ES | Futures | 4932.42 | 4932.7 | 4932.42 | 4932.7 | 44.0 |
| 2023-07-04 00:35:00 | ES | Futures | 4932.7 | 4932.7 | 4932.42 | 4932.42 | 22.0 |
| 2023-07-04 00:36:00 | ES | Futures | 4932.15 | 4932.7 | 4932.15 | 4932.7 | 30.0 |
| 2023-07-04 00:37:00 | ES | Futures | 4932.7 | 4932.7 | 4932.7 | 4932.7 | 41.0 |
| 2023-07-04 00:38:00 | ES | Futures | 4932.7 | 4933.24 | 4932.7 | 4932.7 | 70.0 |
| 2023-07-04 00:39:00 | ES | Futures | 4932.97 | 4933.24 | 4932.97 | 4933.24 | 68.0 |
| 2023-07-04 00:40:00 | ES | Futures | 4932.97 | 4933.24 | 4932.97 | 4933.24 | 32.0 |
| 2023-07-04 00:41:00 | ES | Futures | 4933.24 | 4933.24 | 4932.97 | 4932.97 | 58.0 |
| 2023-07-04 00:42:00 | ES | Futures | 4933.24 | 4933.24 | 4933.24 | 4933.24 | 38.0 |
| 2023-07-04 00:43:00 | ES | Futures | 4933.52 | 4933.79 | 4933.24 | 4933.52 | 96.0 |
| 2023-07-04 00:44:00 | ES | Futures | 4933.24 | 4933.52 | 4933.24 | 4933.52 | 3.0 |
| 2023-07-04 00:45:00 | ES | Futures | 4933.24 | 4933.24 | 4932.97 | 4932.97 | 67.0 |
| 2023-07-04 00:46:00 | ES | Futures | 4932.97 | 4932.97 | 4932.7 | 4932.7 | 35.0 |
| 2023-07-04 00:47:00 | ES | Futures | 4932.7 | 4932.7 | 4932.7 | 4932.7 | 39.0 |
| 2023-07-04 00:48:00 | ES | Futures | 4932.7 | 4932.7 | 4932.7 | 4932.7 | 6.0 |
| 2023-07-04 00:49:00 | ES | Futures | 4932.42 | 4932.97 | 4932.42 | 4932.7 | 55.0 |
| 2023-07-04 00:50:00 | ES | Futures | 4932.7 | 4932.97 | 4932.15 | 4932.97 | 179.0 |
| 2023-07-04 00:51:00 | ES | Futures | 4932.97 | 4932.97 | 4932.7 | 4932.7 | 50.0 |
> showing 50 of 55,034 rows — these rows as CSV