PREVIEW / futures_1min / 2023-07-06

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-06.parquet
  size:    1011 KB
  rows:    80,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-06 00:00:00	ES	Futures	4907.71	4908.26	4907.44	4907.99	204.0
2023-07-06 00:01:00	ES	Futures	4907.99	4907.99	4906.62	4906.62	455.0
2023-07-06 00:02:00	ES	Futures	4906.62	4907.71	4906.34	4906.62	577.0
2023-07-06 00:03:00	ES	Futures	4906.62	4906.89	4906.62	4906.62	191.0
2023-07-06 00:04:00	ES	Futures	4906.62	4906.89	4906.34	4906.34	148.0
2023-07-06 00:05:00	ES	Futures	4906.34	4906.62	4906.07	4906.34	224.0
2023-07-06 00:06:00	ES	Futures	4906.34	4906.89	4906.07	4906.89	608.0
2023-07-06 00:07:00	ES	Futures	4906.62	4906.89	4906.07	4906.62	242.0
2023-07-06 00:08:00	ES	Futures	4906.62	4906.62	4906.07	4906.07	182.0
2023-07-06 00:09:00	ES	Futures	4906.07	4906.62	4906.07	4906.34	185.0
2023-07-06 00:10:00	ES	Futures	4906.34	4906.89	4906.34	4906.62	199.0
2023-07-06 00:11:00	ES	Futures	4906.89	4907.17	4906.89	4907.17	171.0
2023-07-06 00:12:00	ES	Futures	4907.17	4907.17	4906.89	4906.89	107.0
2023-07-06 00:13:00	ES	Futures	4907.17	4907.17	4906.62	4906.89	167.0
2023-07-06 00:14:00	ES	Futures	4906.62	4907.17	4906.07	4906.07	494.0
2023-07-06 00:15:00	ES	Futures	4906.07	4906.34	4906.07	4906.07	159.0
2023-07-06 00:16:00	ES	Futures	4906.07	4906.62	4906.07	4906.34	91.0
2023-07-06 00:17:00	ES	Futures	4906.34	4906.62	4906.07	4906.07	120.0
2023-07-06 00:18:00	ES	Futures	4906.34	4906.62	4906.07	4906.34	178.0
2023-07-06 00:19:00	ES	Futures	4906.34	4906.62	4906.07	4906.07	238.0
2023-07-06 00:20:00	ES	Futures	4906.07	4906.34	4906.07	4906.34	76.0
2023-07-06 00:21:00	ES	Futures	4906.07	4906.34	4906.07	4906.34	167.0
2023-07-06 00:22:00	ES	Futures	4906.07	4906.62	4906.07	4906.34	265.0
2023-07-06 00:23:00	ES	Futures	4906.07	4906.34	4906.07	4906.07	122.0
2023-07-06 00:24:00	ES	Futures	4906.07	4906.34	4906.07	4906.34	341.0
2023-07-06 00:25:00	ES	Futures	4906.07	4906.62	4906.07	4906.62	63.0
2023-07-06 00:26:00	ES	Futures	4906.62	4906.89	4906.62	4906.89	67.0
2023-07-06 00:27:00	ES	Futures	4906.62	4906.89	4906.07	4906.34	175.0
2023-07-06 00:28:00	ES	Futures	4906.07	4906.34	4906.07	4906.07	110.0
2023-07-06 00:29:00	ES	Futures	4906.34	4906.34	4900.3	4903.05	4729.0
2023-07-06 00:30:00	ES	Futures	4903.32	4904.42	4903.05	4903.87	383.0
2023-07-06 00:31:00	ES	Futures	4903.87	4904.42	4903.87	4904.15	364.0
2023-07-06 00:32:00	ES	Futures	4904.42	4904.7	4904.15	4904.42	230.0
2023-07-06 00:33:00	ES	Futures	4904.42	4904.7	4903.87	4904.15	209.0
2023-07-06 00:34:00	ES	Futures	4904.15	4904.42	4904.15	4904.15	37.0
2023-07-06 00:35:00	ES	Futures	4904.15	4904.42	4904.15	4904.42	96.0
2023-07-06 00:36:00	ES	Futures	4904.15	4904.42	4904.15	4904.42	26.0
2023-07-06 00:37:00	ES	Futures	4904.15	4904.7	4904.15	4904.7	122.0
2023-07-06 00:38:00	ES	Futures	4904.42	4904.42	4903.87	4904.42	95.0
2023-07-06 00:39:00	ES	Futures	4904.15	4904.97	4904.15	4904.97	170.0
2023-07-06 00:40:00	ES	Futures	4904.7	4904.97	4904.7	4904.7	126.0
2023-07-06 00:41:00	ES	Futures	4904.7	4904.7	4904.42	4904.42	77.0
2023-07-06 00:42:00	ES	Futures	4904.42	4904.42	4903.87	4904.42	179.0
2023-07-06 00:43:00	ES	Futures	4904.15	4904.7	4904.15	4904.7	65.0
2023-07-06 00:44:00	ES	Futures	4904.42	4904.7	4904.15	4904.42	156.0
2023-07-06 00:45:00	ES	Futures	4904.42	4904.42	4904.42	4904.42	100.0
2023-07-06 00:46:00	ES	Futures	4904.42	4904.7	4904.42	4904.42	90.0
2023-07-06 00:47:00	ES	Futures	4904.42	4904.7	4903.87	4904.15	148.0
2023-07-06 00:48:00	ES	Futures	4904.15	4904.42	4904.15	4904.42	43.0
2023-07-06 00:49:00	ES	Futures	4904.42	4905.24	4904.42	4904.97	201.0

> showing 50 of 80,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time