PREVIEW / futures_1min / 2023-07-07

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-07.parquet
  size:    837 KB
  rows:    66,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-07 00:00:00	ES	Futures	4881.36	4881.64	4881.36	4881.36	23.0
2023-07-07 00:01:00	ES	Futures	4881.09	4881.09	4879.99	4879.99	166.0
2023-07-07 00:02:00	ES	Futures	4879.99	4879.99	4879.71	4879.71	110.0
2023-07-07 00:03:00	ES	Futures	4879.71	4879.99	4879.71	4879.99	77.0
2023-07-07 00:04:00	ES	Futures	4879.71	4879.71	4879.17	4879.71	116.0
2023-07-07 00:05:00	ES	Futures	4879.44	4879.71	4879.44	4879.71	110.0
2023-07-07 00:06:00	ES	Futures	4879.71	4879.99	4879.44	4879.44	98.0
2023-07-07 00:07:00	ES	Futures	4879.44	4879.99	4879.44	4879.71	84.0
2023-07-07 00:08:00	ES	Futures	4879.99	4879.99	4879.71	4879.71	56.0
2023-07-07 00:09:00	ES	Futures	4879.71	4880.26	4879.71	4879.99	61.0
2023-07-07 00:10:00	ES	Futures	4879.99	4879.99	4879.71	4879.99	59.0
2023-07-07 00:11:00	ES	Futures	4879.99	4879.99	4879.44	4879.44	57.0
2023-07-07 00:12:00	ES	Futures	4879.44	4880.26	4879.44	4879.71	216.0
2023-07-07 00:13:00	ES	Futures	4879.71	4879.99	4879.44	4879.44	43.0
2023-07-07 00:14:00	ES	Futures	4879.44	4879.71	4879.44	4879.44	68.0
2023-07-07 00:15:00	ES	Futures	4879.44	4879.71	4879.44	4879.44	72.0
2023-07-07 00:16:00	ES	Futures	4879.44	4879.99	4879.44	4879.71	41.0
2023-07-07 00:17:00	ES	Futures	4879.71	4879.99	4879.71	4879.71	10.0
2023-07-07 00:18:00	ES	Futures	4879.71	4879.99	4879.71	4879.99	29.0
2023-07-07 00:19:00	ES	Futures	4879.99	4879.99	4879.17	4879.17	79.0
2023-07-07 00:20:00	ES	Futures	4879.17	4879.44	4879.17	4879.17	18.0
2023-07-07 00:21:00	ES	Futures	4879.17	4879.17	4878.89	4878.89	139.0
2023-07-07 00:22:00	ES	Futures	4878.89	4878.89	4878.62	4878.62	80.0
2023-07-07 00:23:00	ES	Futures	4878.62	4878.89	4878.62	4878.89	88.0
2023-07-07 00:24:00	ES	Futures	4878.62	4878.62	4878.34	4878.62	48.0
2023-07-07 00:25:00	ES	Futures	4878.62	4878.89	4878.62	4878.62	112.0
2023-07-07 00:26:00	ES	Futures	4878.62	4878.62	4878.34	4878.34	103.0
2023-07-07 00:27:00	ES	Futures	4878.34	4878.62	4878.34	4878.34	29.0
2023-07-07 00:28:00	ES	Futures	4878.34	4879.17	4878.34	4878.89	179.0
2023-07-07 00:29:00	ES	Futures	4879.17	4879.44	4879.17	4879.44	76.0
2023-07-07 00:30:00	ES	Futures	4879.44	4879.71	4879.44	4879.71	99.0
2023-07-07 00:31:00	ES	Futures	4879.71	4879.71	4879.44	4879.44	69.0
2023-07-07 00:32:00	ES	Futures	4879.44	4879.71	4879.44	4879.44	15.0
2023-07-07 00:33:00	ES	Futures	4879.44	4879.44	4879.17	4879.17	119.0
2023-07-07 00:34:00	ES	Futures	4879.17	4879.44	4879.17	4879.17	55.0
2023-07-07 00:35:00	ES	Futures	4879.44	4879.44	4878.89	4878.89	53.0
2023-07-07 00:36:00	ES	Futures	4879.17	4879.17	4878.89	4878.89	16.0
2023-07-07 00:37:00	ES	Futures	4879.17	4879.44	4879.17	4879.17	120.0
2023-07-07 00:38:00	ES	Futures	4879.17	4879.44	4879.17	4879.44	67.0
2023-07-07 00:39:00	ES	Futures	4879.44	4879.71	4879.44	4879.44	125.0
2023-07-07 00:40:00	ES	Futures	4879.71	4879.99	4879.71	4879.99	29.0
2023-07-07 00:41:00	ES	Futures	4879.99	4879.99	4879.44	4879.44	28.0
2023-07-07 00:42:00	ES	Futures	4879.44	4879.44	4879.44	4879.44	1.0
2023-07-07 00:43:00	ES	Futures	4879.71	4879.71	4879.44	4879.44	186.0
2023-07-07 00:44:00	ES	Futures	4879.71	4879.99	4879.71	4879.99	43.0
2023-07-07 00:45:00	ES	Futures	4879.99	4880.26	4879.71	4879.99	134.0
2023-07-07 00:46:00	ES	Futures	4879.99	4879.99	4879.71	4879.71	43.0
2023-07-07 00:47:00	ES	Futures	4879.71	4879.71	4879.44	4879.44	35.0
2023-07-07 00:48:00	ES	Futures	4879.44	4879.44	4879.44	4879.44	46.0
2023-07-07 00:49:00	ES	Futures	4879.44	4879.44	4879.44	4879.44	37.0

> showing 50 of 66,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time