PREVIEW / futures_1min / 2023-07-09

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-09.parquet
  size:    181 KB
  rows:    13,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-09 18:00:00	ES	Futures	4872.58	4875.05	4869.83	4870.38	1024.0
2023-07-09 18:01:00	ES	Futures	4870.38	4870.66	4868.46	4869.56	813.0
2023-07-09 18:02:00	ES	Futures	4869.56	4870.38	4868.46	4868.46	256.0
2023-07-09 18:03:00	ES	Futures	4868.73	4869.28	4867.91	4868.19	305.0
2023-07-09 18:04:00	ES	Futures	4868.46	4868.46	4866.81	4867.91	269.0
2023-07-09 18:05:00	ES	Futures	4867.91	4869.01	4867.91	4868.73	265.0
2023-07-09 18:06:00	ES	Futures	4868.73	4869.01	4867.64	4868.19	114.0
2023-07-09 18:07:00	ES	Futures	4868.46	4868.46	4867.09	4867.36	103.0
2023-07-09 18:08:00	ES	Futures	4867.36	4867.36	4865.17	4865.44	727.0
2023-07-09 18:09:00	ES	Futures	4865.44	4866.81	4865.44	4866.54	259.0
2023-07-09 18:10:00	ES	Futures	4866.81	4867.91	4866.54	4867.91	254.0
2023-07-09 18:11:00	ES	Futures	4867.91	4868.19	4867.36	4867.91	234.0
2023-07-09 18:12:00	ES	Futures	4867.91	4868.19	4867.09	4867.09	177.0
2023-07-09 18:13:00	ES	Futures	4867.09	4867.36	4866.26	4866.26	182.0
2023-07-09 18:14:00	ES	Futures	4866.26	4866.81	4866.26	4866.81	49.0
2023-07-09 18:15:00	ES	Futures	4866.81	4866.81	4864.89	4865.17	381.0
2023-07-09 18:16:00	ES	Futures	4865.17	4866.26	4865.17	4865.99	352.0
2023-07-09 18:17:00	ES	Futures	4865.71	4866.54	4865.71	4865.99	253.0
2023-07-09 18:18:00	ES	Futures	4865.99	4866.54	4865.99	4866.26	63.0
2023-07-09 18:19:00	ES	Futures	4866.26	4866.26	4865.71	4865.71	143.0
2023-07-09 18:20:00	ES	Futures	4865.71	4867.64	4865.44	4867.36	394.0
2023-07-09 18:21:00	ES	Futures	4867.09	4867.36	4866.26	4867.36	289.0
2023-07-09 18:22:00	ES	Futures	4867.09	4869.83	4867.09	4869.28	802.0
2023-07-09 18:23:00	ES	Futures	4869.56	4871.2	4869.01	4870.93	500.0
2023-07-09 18:24:00	ES	Futures	4871.2	4871.75	4870.66	4871.48	478.0
2023-07-09 18:25:00	ES	Futures	4871.2	4871.48	4871.2	4871.2	126.0
2023-07-09 18:26:00	ES	Futures	4871.48	4871.75	4871.2	4871.75	141.0
2023-07-09 18:27:00	ES	Futures	4871.75	4871.75	4870.93	4871.2	139.0
2023-07-09 18:28:00	ES	Futures	4871.2	4872.85	4871.2	4872.03	410.0
2023-07-09 18:29:00	ES	Futures	4872.03	4872.03	4871.2	4871.75	147.0
2023-07-09 18:30:00	ES	Futures	4871.75	4872.03	4870.11	4870.38	546.0
2023-07-09 18:31:00	ES	Futures	4870.11	4870.38	4867.91	4868.46	703.0
2023-07-09 18:32:00	ES	Futures	4868.19	4868.73	4868.19	4868.46	134.0
2023-07-09 18:33:00	ES	Futures	4868.46	4869.28	4868.19	4869.28	200.0
2023-07-09 18:34:00	ES	Futures	4869.28	4870.66	4869.28	4870.66	257.0
2023-07-09 18:35:00	ES	Futures	4870.38	4870.66	4869.83	4869.83	102.0
2023-07-09 18:36:00	ES	Futures	4869.83	4870.11	4869.28	4869.28	116.0
2023-07-09 18:37:00	ES	Futures	4869.28	4869.83	4869.28	4869.83	106.0
2023-07-09 18:38:00	ES	Futures	4869.56	4869.83	4869.56	4869.83	80.0
2023-07-09 18:39:00	ES	Futures	4869.83	4870.11	4869.56	4869.83	22.0
2023-07-09 18:40:00	ES	Futures	4869.56	4870.38	4869.56	4870.38	31.0
2023-07-09 18:41:00	ES	Futures	4870.38	4870.93	4870.38	4870.38	98.0
2023-07-09 18:42:00	ES	Futures	4870.66	4870.66	4870.11	4870.66	83.0
2023-07-09 18:43:00	ES	Futures	4870.66	4871.2	4870.38	4871.2	73.0
2023-07-09 18:44:00	ES	Futures	4870.93	4871.75	4870.93	4871.75	162.0
2023-07-09 18:45:00	ES	Futures	4871.48	4872.85	4871.2	4872.58	270.0
2023-07-09 18:46:00	ES	Futures	4872.58	4872.85	4872.03	4872.3	128.0
2023-07-09 18:47:00	ES	Futures	4872.3	4872.58	4872.3	4872.3	96.0
2023-07-09 18:48:00	ES	Futures	4872.3	4872.3	4871.75	4871.75	86.0
2023-07-09 18:49:00	ES	Futures	4872.03	4872.58	4872.03	4872.58	72.0

> showing 50 of 13,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time