PREVIEW / futures_1min / 2023-07-10

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-10.parquet
  size:    922 KB
  rows:    76,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-10 00:00:00	ES	Futures	4858.03	4858.58	4857.75	4858.58	111.0
2023-07-10 00:01:00	ES	Futures	4858.58	4858.85	4858.3	4858.3	187.0
2023-07-10 00:02:00	ES	Futures	4858.3	4858.3	4857.75	4857.75	88.0
2023-07-10 00:03:00	ES	Futures	4857.75	4857.75	4856.93	4856.93	32.0
2023-07-10 00:04:00	ES	Futures	4856.93	4856.93	4856.66	4856.93	74.0
2023-07-10 00:05:00	ES	Futures	4856.93	4857.2	4856.93	4857.2	89.0
2023-07-10 00:06:00	ES	Futures	4857.2	4857.2	4856.93	4856.93	98.0
2023-07-10 00:07:00	ES	Futures	4856.66	4856.66	4856.38	4856.38	70.0
2023-07-10 00:08:00	ES	Futures	4856.66	4856.66	4856.38	4856.66	58.0
2023-07-10 00:09:00	ES	Futures	4856.66	4856.66	4856.38	4856.38	142.0
2023-07-10 00:10:00	ES	Futures	4856.38	4856.93	4856.11	4856.38	104.0
2023-07-10 00:11:00	ES	Futures	4856.66	4856.66	4856.38	4856.38	95.0
2023-07-10 00:12:00	ES	Futures	4856.38	4856.93	4856.38	4856.93	103.0
2023-07-10 00:13:00	ES	Futures	4856.66	4856.93	4856.66	4856.93	20.0
2023-07-10 00:14:00	ES	Futures	4856.93	4856.93	4856.66	4856.93	66.0
2023-07-10 00:15:00	ES	Futures	4856.93	4857.48	4856.93	4857.48	74.0
2023-07-10 00:16:00	ES	Futures	4857.48	4857.48	4856.93	4856.93	110.0
2023-07-10 00:17:00	ES	Futures	4856.93	4857.48	4856.93	4857.48	125.0
2023-07-10 00:18:00	ES	Futures	4857.48	4857.48	4857.48	4857.48	62.0
2023-07-10 00:19:00	ES	Futures	4857.48	4857.75	4857.48	4857.75	32.0
2023-07-10 00:20:00	ES	Futures	4857.48	4857.48	4856.93	4857.48	99.0
2023-07-10 00:21:00	ES	Futures	4857.48	4857.48	4857.2	4857.2	15.0
2023-07-10 00:22:00	ES	Futures	4857.2	4857.75	4857.2	4857.48	80.0
2023-07-10 00:23:00	ES	Futures	4857.48	4858.03	4857.48	4858.03	98.0
2023-07-10 00:24:00	ES	Futures	4858.03	4858.3	4858.03	4858.3	28.0
2023-07-10 00:25:00	ES	Futures	4858.03	4858.58	4858.03	4858.3	58.0
2023-07-10 00:26:00	ES	Futures	4858.3	4858.58	4858.3	4858.3	38.0
2023-07-10 00:27:00	ES	Futures	4858.3	4858.58	4858.03	4858.3	74.0
2023-07-10 00:28:00	ES	Futures	4858.3	4858.3	4858.03	4858.3	50.0
2023-07-10 00:29:00	ES	Futures	4858.3	4858.58	4858.3	4858.58	22.0
2023-07-10 00:30:00	ES	Futures	4858.58	4859.4	4858.58	4859.4	259.0
2023-07-10 00:31:00	ES	Futures	4859.4	4859.68	4859.4	4859.68	135.0
2023-07-10 00:32:00	ES	Futures	4859.4	4860.22	4859.4	4860.22	364.0
2023-07-10 00:33:00	ES	Futures	4860.22	4860.77	4860.22	4860.5	133.0
2023-07-10 00:34:00	ES	Futures	4860.5	4860.77	4859.95	4860.77	186.0
2023-07-10 00:35:00	ES	Futures	4861.05	4861.32	4861.05	4861.05	185.0
2023-07-10 00:36:00	ES	Futures	4861.05	4861.32	4861.05	4861.32	61.0
2023-07-10 00:37:00	ES	Futures	4861.05	4861.6	4861.05	4861.32	106.0
2023-07-10 00:38:00	ES	Futures	4861.32	4862.15	4861.32	4861.87	133.0
2023-07-10 00:39:00	ES	Futures	4861.87	4862.42	4861.6	4862.15	181.0
2023-07-10 00:40:00	ES	Futures	4862.15	4862.69	4862.15	4862.15	140.0
2023-07-10 00:41:00	ES	Futures	4862.15	4862.15	4861.6	4861.87	136.0
2023-07-10 00:42:00	ES	Futures	4861.87	4862.15	4861.32	4861.32	74.0
2023-07-10 00:43:00	ES	Futures	4861.6	4861.87	4861.32	4861.87	57.0
2023-07-10 00:44:00	ES	Futures	4861.87	4861.87	4861.32	4861.32	41.0
2023-07-10 00:45:00	ES	Futures	4861.32	4862.15	4861.32	4862.15	136.0
2023-07-10 00:46:00	ES	Futures	4861.87	4862.15	4861.87	4861.87	72.0
2023-07-10 00:47:00	ES	Futures	4862.15	4862.42	4861.87	4861.87	116.0
2023-07-10 00:48:00	ES	Futures	4861.87	4861.87	4861.6	4861.87	77.0
2023-07-10 00:49:00	ES	Futures	4861.87	4862.15	4861.32	4861.6	121.0

> showing 50 of 76,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time