PREVIEW / futures_1min / 2023-07-11

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-11.parquet
  size:    912 KB
  rows:    76,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-11 00:00:00	ES	Futures	4883.28	4883.28	4883.01	4883.01	15.0
2023-07-11 00:01:00	ES	Futures	4883.01	4883.28	4882.73	4882.73	100.0
2023-07-11 00:02:00	ES	Futures	4882.73	4882.73	4882.46	4882.73	76.0
2023-07-11 00:03:00	ES	Futures	4882.46	4882.46	4882.19	4882.19	53.0
2023-07-11 00:04:00	ES	Futures	4882.19	4882.73	4881.91	4882.73	151.0
2023-07-11 00:05:00	ES	Futures	4882.73	4882.73	4881.91	4882.19	149.0
2023-07-11 00:06:00	ES	Futures	4882.19	4882.19	4881.91	4881.91	160.0
2023-07-11 00:07:00	ES	Futures	4881.91	4881.91	4881.64	4881.91	62.0
2023-07-11 00:08:00	ES	Futures	4881.91	4881.91	4881.64	4881.91	104.0
2023-07-11 00:09:00	ES	Futures	4881.64	4881.64	4881.36	4881.64	111.0
2023-07-11 00:10:00	ES	Futures	4881.36	4881.64	4881.36	4881.64	82.0
2023-07-11 00:11:00	ES	Futures	4881.91	4881.91	4881.36	4881.64	27.0
2023-07-11 00:12:00	ES	Futures	4881.64	4881.91	4881.64	4881.91	17.0
2023-07-11 00:13:00	ES	Futures	4881.64	4881.64	4881.36	4881.64	137.0
2023-07-11 00:14:00	ES	Futures	4881.64	4881.91	4881.64	4881.91	28.0
2023-07-11 00:15:00	ES	Futures	4881.91	4881.91	4881.64	4881.91	37.0
2023-07-11 00:16:00	ES	Futures	4882.19	4882.46	4881.91	4882.46	107.0
2023-07-11 00:17:00	ES	Futures	4882.46	4882.46	4882.46	4882.46	4.0
2023-07-11 00:18:00	ES	Futures	4882.19	4882.19	4881.91	4882.19	57.0
2023-07-11 00:19:00	ES	Futures	4882.46	4882.46	4881.91	4881.91	8.0
2023-07-11 00:20:00	ES	Futures	4881.91	4882.19	4881.91	4881.91	5.0
2023-07-11 00:21:00	ES	Futures	4881.91	4882.46	4881.91	4881.91	84.0
2023-07-11 00:22:00	ES	Futures	4882.19	4882.19	4881.91	4881.91	28.0
2023-07-11 00:23:00	ES	Futures	4881.91	4882.19	4881.91	4882.19	3.0
2023-07-11 00:24:00	ES	Futures	4881.91	4881.91	4881.64	4881.91	130.0
2023-07-11 00:25:00	ES	Futures	4881.91	4882.19	4881.64	4881.91	55.0
2023-07-11 00:26:00	ES	Futures	4881.91	4882.19	4881.91	4882.19	5.0
2023-07-11 00:27:00	ES	Futures	4881.91	4881.91	4881.64	4881.64	71.0
2023-07-11 00:28:00	ES	Futures	4881.64	4881.64	4881.36	4881.64	102.0
2023-07-11 00:29:00	ES	Futures	4881.91	4881.91	4881.64	4881.91	30.0
2023-07-11 00:30:00	ES	Futures	4881.91	4882.46	4881.91	4882.19	68.0
2023-07-11 00:31:00	ES	Futures	4882.46	4882.46	4881.91	4881.91	45.0
2023-07-11 00:32:00	ES	Futures	4882.19	4882.19	4881.64	4881.91	22.0
2023-07-11 00:33:00	ES	Futures	4881.91	4881.91	4881.64	4881.91	75.0
2023-07-11 00:34:00	ES	Futures	4881.91	4882.19	4881.91	4881.91	42.0
2023-07-11 00:35:00	ES	Futures	4882.19	4882.73	4882.19	4882.46	109.0
2023-07-11 00:36:00	ES	Futures	4882.46	4882.73	4882.19	4882.46	149.0
2023-07-11 00:37:00	ES	Futures	4882.73	4882.73	4882.46	4882.46	93.0
2023-07-11 00:38:00	ES	Futures	4882.19	4882.19	4882.19	4882.19	9.0
2023-07-11 00:39:00	ES	Futures	4882.46	4882.46	4882.46	4882.46	1.0
2023-07-11 00:40:00	ES	Futures	4882.19	4882.19	4881.91	4881.91	64.0
2023-07-11 00:41:00	ES	Futures	4881.91	4882.19	4881.91	4882.19	40.0
2023-07-11 00:42:00	ES	Futures	4881.91	4882.19	4881.91	4882.19	12.0
2023-07-11 00:43:00	ES	Futures	4882.19	4882.46	4882.19	4882.19	18.0
2023-07-11 00:44:00	ES	Futures	4882.19	4882.46	4882.19	4882.19	11.0
2023-07-11 00:45:00	ES	Futures	4882.19	4882.46	4882.19	4882.46	7.0
2023-07-11 00:46:00	ES	Futures	4882.19	4882.46	4882.19	4882.46	5.0
2023-07-11 00:47:00	ES	Futures	4882.19	4882.46	4881.91	4881.91	22.0
2023-07-11 00:48:00	ES	Futures	4881.91	4882.19	4881.91	4882.19	21.0
2023-07-11 00:49:00	ES	Futures	4882.19	4882.19	4882.19	4882.19	87.0

> showing 50 of 76,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time