PREVIEW / futures_1min / 2023-07-14

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-14.parquet
  size:    779 KB
  rows:    64,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-14 00:00:00	ES	Futures	4987.05	4987.32	4987.05	4987.32	72.0
2023-07-14 00:01:00	ES	Futures	4987.05	4987.05	4986.77	4986.77	75.0
2023-07-14 00:02:00	ES	Futures	4986.77	4986.77	4986.23	4986.23	81.0
2023-07-14 00:03:00	ES	Futures	4986.23	4986.23	4985.95	4986.23	38.0
2023-07-14 00:04:00	ES	Futures	4985.95	4986.23	4985.4	4985.68	69.0
2023-07-14 00:05:00	ES	Futures	4985.4	4985.95	4985.4	4985.95	66.0
2023-07-14 00:06:00	ES	Futures	4985.68	4985.95	4985.68	4985.95	125.0
2023-07-14 00:07:00	ES	Futures	4985.68	4985.95	4985.68	4985.95	52.0
2023-07-14 00:08:00	ES	Futures	4985.95	4986.23	4985.95	4986.23	19.0
2023-07-14 00:09:00	ES	Futures	4986.23	4986.5	4986.23	4986.5	82.0
2023-07-14 00:10:00	ES	Futures	4986.5	4986.5	4986.23	4986.23	42.0
2023-07-14 00:11:00	ES	Futures	4986.23	4986.23	4985.95	4985.95	36.0
2023-07-14 00:12:00	ES	Futures	4985.95	4985.95	4985.95	4985.95	31.0
2023-07-14 00:13:00	ES	Futures	4985.95	4985.95	4985.95	4985.95	34.0
2023-07-14 00:14:00	ES	Futures	4985.68	4985.68	4985.68	4985.68	8.0
2023-07-14 00:15:00	ES	Futures	4985.95	4985.95	4985.68	4985.95	85.0
2023-07-14 00:16:00	ES	Futures	4986.23	4986.23	4985.95	4985.95	35.0
2023-07-14 00:17:00	ES	Futures	4986.23	4986.23	4985.95	4985.95	10.0
2023-07-14 00:18:00	ES	Futures	4985.95	4986.23	4985.95	4986.23	6.0
2023-07-14 00:19:00	ES	Futures	4986.23	4986.23	4985.68	4985.68	41.0
2023-07-14 00:20:00	ES	Futures	4985.95	4985.95	4985.95	4985.95	47.0
2023-07-14 00:21:00	ES	Futures	4985.68	4986.23	4985.68	4986.23	49.0
2023-07-14 00:22:00	ES	Futures	4986.23	4986.5	4986.23	4986.23	81.0
2023-07-14 00:23:00	ES	Futures	4986.5	4986.5	4986.23	4986.23	44.0
2023-07-14 00:24:00	ES	Futures	4985.95	4985.95	4985.95	4985.95	38.0
2023-07-14 00:25:00	ES	Futures	4985.95	4986.23	4985.95	4985.95	69.0
2023-07-14 00:26:00	ES	Futures	4985.95	4985.95	4985.68	4985.95	41.0
2023-07-14 00:27:00	ES	Futures	4985.95	4986.23	4985.95	4986.23	23.0
2023-07-14 00:28:00	ES	Futures	4985.95	4985.95	4985.68	4985.68	28.0
2023-07-14 00:29:00	ES	Futures	4985.68	4985.95	4985.68	4985.68	16.0
2023-07-14 00:30:00	ES	Futures	4985.68	4985.95	4985.68	4985.95	40.0
2023-07-14 00:31:00	ES	Futures	4985.68	4985.95	4985.68	4985.95	81.0
2023-07-14 00:32:00	ES	Futures	4985.95	4986.23	4985.95	4986.23	82.0
2023-07-14 00:33:00	ES	Futures	4986.23	4986.23	4986.23	4986.23	1.0
2023-07-14 00:34:00	ES	Futures	4986.23	4986.23	4985.95	4985.95	48.0
2023-07-14 00:35:00	ES	Futures	4985.68	4985.95	4985.68	4985.95	30.0
2023-07-14 00:36:00	ES	Futures	4985.68	4985.68	4985.68	4985.68	26.0
2023-07-14 00:37:00	ES	Futures	4985.68	4985.68	4985.68	4985.68	81.0
2023-07-14 00:38:00	ES	Futures	4985.95	4986.23	4985.95	4986.23	103.0
2023-07-14 00:39:00	ES	Futures	4985.95	4985.95	4985.95	4985.95	28.0
2023-07-14 00:40:00	ES	Futures	4985.95	4986.23	4985.68	4986.23	180.0
2023-07-14 00:41:00	ES	Futures	4986.23	4986.23	4985.95	4985.95	168.0
2023-07-14 00:42:00	ES	Futures	4985.95	4986.23	4985.95	4986.23	90.0
2023-07-14 00:43:00	ES	Futures	4986.5	4986.5	4986.23	4986.23	110.0
2023-07-14 00:44:00	ES	Futures	4986.23	4986.23	4985.95	4985.95	22.0
2023-07-14 00:45:00	ES	Futures	4986.23	4986.5	4985.95	4986.5	54.0
2023-07-14 00:46:00	ES	Futures	4986.5	4986.77	4986.5	4986.5	53.0
2023-07-14 00:47:00	ES	Futures	4986.23	4986.5	4986.23	4986.5	231.0
2023-07-14 00:48:00	ES	Futures	4986.5	4986.5	4985.95	4985.95	201.0
2023-07-14 00:49:00	ES	Futures	4985.68	4985.95	4985.68	4985.95	75.0

> showing 50 of 64,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time