PREVIEW / futures_1min / 2023-07-16

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-16.parquet
  size:    150 KB
  rows:    13,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-16 18:00:00	ES	Futures	4980.73	4981.01	4977.99	4978.81	931.0
2023-07-16 18:01:00	ES	Futures	4979.09	4979.64	4977.99	4978.81	548.0
2023-07-16 18:02:00	ES	Futures	4979.09	4979.36	4978.54	4978.54	102.0
2023-07-16 18:03:00	ES	Futures	4978.81	4978.81	4977.99	4978.54	101.0
2023-07-16 18:04:00	ES	Futures	4978.26	4978.54	4977.44	4977.72	102.0
2023-07-16 18:05:00	ES	Futures	4977.72	4978.81	4977.72	4978.81	116.0
2023-07-16 18:06:00	ES	Futures	4978.81	4978.81	4977.99	4978.26	108.0
2023-07-16 18:07:00	ES	Futures	4978.26	4979.09	4978.26	4978.81	76.0
2023-07-16 18:08:00	ES	Futures	4978.81	4978.81	4977.72	4977.72	161.0
2023-07-16 18:09:00	ES	Futures	4977.99	4978.26	4976.89	4976.89	185.0
2023-07-16 18:10:00	ES	Futures	4976.89	4976.89	4976.07	4976.34	247.0
2023-07-16 18:11:00	ES	Futures	4976.34	4976.34	4975.24	4975.79	394.0
2023-07-16 18:12:00	ES	Futures	4975.79	4976.07	4975.24	4975.79	127.0
2023-07-16 18:13:00	ES	Futures	4975.79	4976.62	4975.52	4976.62	217.0
2023-07-16 18:14:00	ES	Futures	4976.62	4977.17	4976.34	4976.62	140.0
2023-07-16 18:15:00	ES	Futures	4976.62	4976.62	4975.52	4975.52	117.0
2023-07-16 18:16:00	ES	Futures	4975.52	4976.62	4975.24	4976.34	192.0
2023-07-16 18:17:00	ES	Futures	4976.07	4976.34	4975.79	4976.07	73.0
2023-07-16 18:18:00	ES	Futures	4975.79	4976.62	4975.79	4976.62	53.0
2023-07-16 18:19:00	ES	Futures	4976.62	4976.89	4976.07	4976.89	112.0
2023-07-16 18:20:00	ES	Futures	4976.62	4977.44	4976.62	4977.44	104.0
2023-07-16 18:21:00	ES	Futures	4977.44	4977.72	4977.17	4977.44	163.0
2023-07-16 18:22:00	ES	Futures	4977.44	4977.72	4977.17	4977.44	128.0
2023-07-16 18:23:00	ES	Futures	4977.17	4977.17	4976.89	4977.17	45.0
2023-07-16 18:24:00	ES	Futures	4976.89	4976.89	4976.62	4976.62	35.0
2023-07-16 18:25:00	ES	Futures	4976.62	4976.89	4976.62	4976.89	11.0
2023-07-16 18:26:00	ES	Futures	4976.89	4976.89	4976.62	4976.62	32.0
2023-07-16 18:27:00	ES	Futures	4976.62	4976.89	4976.34	4976.34	84.0
2023-07-16 18:28:00	ES	Futures	4976.34	4976.62	4976.34	4976.62	59.0
2023-07-16 18:29:00	ES	Futures	4976.34	4976.89	4976.34	4976.89	119.0
2023-07-16 18:30:00	ES	Futures	4976.89	4977.44	4976.89	4976.89	129.0
2023-07-16 18:31:00	ES	Futures	4977.17	4977.17	4976.89	4977.17	4.0
2023-07-16 18:32:00	ES	Futures	4977.17	4977.72	4977.17	4977.17	32.0
2023-07-16 18:33:00	ES	Futures	4977.72	4977.72	4977.17	4977.17	25.0
2023-07-16 18:34:00	ES	Futures	4977.44	4977.72	4977.17	4977.44	95.0
2023-07-16 18:35:00	ES	Futures	4977.44	4977.72	4977.44	4977.44	49.0
2023-07-16 18:36:00	ES	Futures	4977.17	4977.17	4976.34	4976.62	69.0
2023-07-16 18:37:00	ES	Futures	4976.34	4976.62	4976.34	4976.62	22.0
2023-07-16 18:38:00	ES	Futures	4976.89	4976.89	4976.34	4976.34	15.0
2023-07-16 18:39:00	ES	Futures	4976.34	4976.62	4976.34	4976.34	15.0
2023-07-16 18:40:00	ES	Futures	4976.34	4976.62	4976.34	4976.62	5.0
2023-07-16 18:41:00	ES	Futures	4976.62	4976.89	4976.34	4976.34	31.0
2023-07-16 18:42:00	ES	Futures	4976.62	4976.89	4976.62	4976.62	10.0
2023-07-16 18:43:00	ES	Futures	4976.34	4976.34	4975.52	4975.52	117.0
2023-07-16 18:44:00	ES	Futures	4975.52	4975.52	4974.42	4974.42	333.0
2023-07-16 18:45:00	ES	Futures	4974.7	4974.7	4974.15	4974.42	148.0
2023-07-16 18:46:00	ES	Futures	4974.15	4974.97	4974.15	4974.97	94.0
2023-07-16 18:47:00	ES	Futures	4974.97	4975.24	4974.7	4974.97	121.0
2023-07-16 18:48:00	ES	Futures	4974.97	4975.24	4974.7	4975.24	47.0
2023-07-16 18:49:00	ES	Futures	4975.24	4975.24	4974.97	4974.97	117.0

> showing 50 of 13,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time