PREVIEW / futures_1min / 2023-07-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-20.parquet
  size:    963 KB
  rows:    78,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-20 00:00:00	ES	Futures	5039.75	5040.03	5039.75	5039.75	74.0
2023-07-20 00:01:00	ES	Futures	5040.03	5040.03	5039.75	5040.03	5.0
2023-07-20 00:02:00	ES	Futures	5040.03	5040.03	5039.75	5039.75	5.0
2023-07-20 00:03:00	ES	Futures	5040.03	5040.3	5040.03	5040.3	76.0
2023-07-20 00:04:00	ES	Futures	5040.3	5040.58	5040.03	5040.03	171.0
2023-07-20 00:05:00	ES	Futures	5040.3	5040.58	5040.3	5040.58	29.0
2023-07-20 00:06:00	ES	Futures	5040.58	5040.85	5040.58	5040.85	134.0
2023-07-20 00:07:00	ES	Futures	5040.85	5040.85	5040.58	5040.58	54.0
2023-07-20 00:08:00	ES	Futures	5040.85	5041.4	5040.85	5041.13	213.0
2023-07-20 00:09:00	ES	Futures	5041.4	5041.4	5041.13	5041.4	7.0
2023-07-20 00:10:00	ES	Futures	5041.13	5041.95	5041.13	5041.68	326.0
2023-07-20 00:11:00	ES	Futures	5041.68	5042.23	5041.68	5041.95	173.0
2023-07-20 00:12:00	ES	Futures	5041.95	5042.77	5041.95	5042.5	337.0
2023-07-20 00:13:00	ES	Futures	5042.5	5042.5	5042.23	5042.5	76.0
2023-07-20 00:14:00	ES	Futures	5042.5	5042.5	5041.4	5041.68	252.0
2023-07-20 00:15:00	ES	Futures	5041.68	5041.68	5041.4	5041.4	30.0
2023-07-20 00:16:00	ES	Futures	5041.68	5041.68	5041.13	5041.4	101.0
2023-07-20 00:17:00	ES	Futures	5041.4	5041.4	5041.13	5041.4	120.0
2023-07-20 00:18:00	ES	Futures	5041.4	5041.68	5041.13	5041.68	47.0
2023-07-20 00:19:00	ES	Futures	5041.68	5041.68	5041.4	5041.4	18.0
2023-07-20 00:20:00	ES	Futures	5041.4	5041.4	5040.85	5041.13	104.0
2023-07-20 00:21:00	ES	Futures	5041.13	5041.13	5040.58	5040.85	127.0
2023-07-20 00:22:00	ES	Futures	5040.85	5040.85	5040.58	5040.58	99.0
2023-07-20 00:23:00	ES	Futures	5040.58	5040.85	5040.3	5040.3	49.0
2023-07-20 00:24:00	ES	Futures	5040.3	5040.58	5040.03	5040.3	280.0
2023-07-20 00:25:00	ES	Futures	5040.03	5040.3	5040.03	5040.3	83.0
2023-07-20 00:26:00	ES	Futures	5040.3	5040.3	5040.03	5040.3	41.0
2023-07-20 00:27:00	ES	Futures	5040.3	5040.58	5040.3	5040.58	77.0
2023-07-20 00:28:00	ES	Futures	5040.85	5040.85	5040.58	5040.58	54.0
2023-07-20 00:29:00	ES	Futures	5040.85	5041.13	5040.58	5041.13	92.0
2023-07-20 00:30:00	ES	Futures	5040.85	5040.85	5040.3	5040.58	68.0
2023-07-20 00:31:00	ES	Futures	5040.58	5040.58	5040.58	5040.58	29.0
2023-07-20 00:32:00	ES	Futures	5040.58	5040.58	5040.3	5040.3	30.0
2023-07-20 00:33:00	ES	Futures	5040.58	5040.85	5040.58	5040.85	29.0
2023-07-20 00:34:00	ES	Futures	5040.58	5040.85	5040.58	5040.85	14.0
2023-07-20 00:35:00	ES	Futures	5040.85	5040.85	5040.58	5040.58	40.0
2023-07-20 00:36:00	ES	Futures	5040.58	5040.58	5040.58	5040.58	2.0
2023-07-20 00:37:00	ES	Futures	5040.58	5040.85	5040.58	5040.58	51.0
2023-07-20 00:38:00	ES	Futures	5040.58	5040.85	5040.58	5040.85	273.0
2023-07-20 00:39:00	ES	Futures	5040.85	5040.85	5040.58	5040.85	86.0
2023-07-20 00:40:00	ES	Futures	5040.85	5041.13	5040.85	5041.13	110.0
2023-07-20 00:41:00	ES	Futures	5041.13	5041.4	5040.85	5040.85	31.0
2023-07-20 00:42:00	ES	Futures	5041.13	5041.4	5041.13	5041.4	47.0
2023-07-20 00:43:00	ES	Futures	5041.13	5041.4	5041.13	5041.13	51.0
2023-07-20 00:44:00	ES	Futures	5041.13	5041.4	5040.85	5041.13	41.0
2023-07-20 00:45:00	ES	Futures	5040.85	5040.85	5040.58	5040.58	105.0
2023-07-20 00:46:00	ES	Futures	5040.85	5040.85	5040.58	5040.58	11.0
2023-07-20 00:47:00	ES	Futures	5040.85	5040.85	5040.58	5040.58	92.0
2023-07-20 00:48:00	ES	Futures	5040.58	5040.85	5040.58	5040.85	5.0
2023-07-20 00:49:00	ES	Futures	5040.58	5040.85	5040.58	5040.85	18.0

> showing 50 of 78,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time