PREVIEW / futures_1min / 2023-07-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-21.parquet
  size:    769 KB
  rows:    64,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-21 00:00:00	ES	Futures	5017.52	5017.52	5017.24	5017.24	58.0
2023-07-21 00:01:00	ES	Futures	5017.52	5017.52	5017.24	5017.52	20.0
2023-07-21 00:02:00	ES	Futures	5017.24	5017.24	5017.24	5017.24	25.0
2023-07-21 00:03:00	ES	Futures	5017.24	5017.24	5016.7	5016.97	105.0
2023-07-21 00:04:00	ES	Futures	5017.24	5017.24	5016.42	5016.7	71.0
2023-07-21 00:05:00	ES	Futures	5016.7	5016.97	5016.7	5016.7	68.0
2023-07-21 00:06:00	ES	Futures	5016.7	5017.24	5016.7	5016.97	43.0
2023-07-21 00:07:00	ES	Futures	5016.97	5017.24	5016.97	5016.97	59.0
2023-07-21 00:08:00	ES	Futures	5017.24	5017.24	5016.97	5016.97	13.0
2023-07-21 00:09:00	ES	Futures	5017.24	5017.52	5016.97	5017.24	13.0
2023-07-21 00:10:00	ES	Futures	5017.24	5017.52	5017.24	5017.24	9.0
2023-07-21 00:11:00	ES	Futures	5017.24	5017.24	5016.7	5016.7	80.0
2023-07-21 00:12:00	ES	Futures	5016.7	5017.24	5016.42	5016.7	83.0
2023-07-21 00:13:00	ES	Futures	5016.7	5016.97	5016.7	5016.7	27.0
2023-07-21 00:14:00	ES	Futures	5016.7	5016.97	5016.7	5016.7	9.0
2023-07-21 00:15:00	ES	Futures	5016.97	5016.97	5016.7	5016.7	25.0
2023-07-21 00:16:00	ES	Futures	5016.7	5016.97	5016.7	5016.7	29.0
2023-07-21 00:17:00	ES	Futures	5016.97	5017.24	5016.7	5016.7	148.0
2023-07-21 00:18:00	ES	Futures	5016.97	5016.97	5016.7	5016.97	23.0
2023-07-21 00:19:00	ES	Futures	5016.97	5016.97	5016.97	5016.97	5.0
2023-07-21 00:20:00	ES	Futures	5016.97	5017.24	5016.97	5017.24	16.0
2023-07-21 00:21:00	ES	Futures	5017.24	5017.24	5016.97	5017.24	30.0
2023-07-21 00:22:00	ES	Futures	5017.24	5017.24	5016.97	5017.24	133.0
2023-07-21 00:23:00	ES	Futures	5017.24	5017.52	5017.24	5017.24	51.0
2023-07-21 00:24:00	ES	Futures	5016.97	5016.97	5016.97	5016.97	1.0
2023-07-21 00:25:00	ES	Futures	5017.24	5017.52	5016.97	5017.24	47.0
2023-07-21 00:26:00	ES	Futures	5017.24	5017.24	5016.7	5016.97	64.0
2023-07-21 00:27:00	ES	Futures	5016.97	5017.79	5016.97	5017.79	104.0
2023-07-21 00:28:00	ES	Futures	5017.79	5018.07	5017.79	5017.79	62.0
2023-07-21 00:29:00	ES	Futures	5017.79	5018.07	5017.79	5018.07	2.0
2023-07-21 00:30:00	ES	Futures	5018.34	5018.89	5018.34	5018.89	221.0
2023-07-21 00:31:00	ES	Futures	5018.89	5019.17	5018.89	5018.89	36.0
2023-07-21 00:32:00	ES	Futures	5018.89	5019.17	5018.89	5018.89	68.0
2023-07-21 00:33:00	ES	Futures	5018.89	5018.89	5018.89	5018.89	22.0
2023-07-21 00:34:00	ES	Futures	5018.89	5019.17	5018.62	5018.89	54.0
2023-07-21 00:35:00	ES	Futures	5018.89	5019.44	5018.89	5019.17	129.0
2023-07-21 00:36:00	ES	Futures	5019.17	5019.17	5018.89	5018.89	13.0
2023-07-21 00:37:00	ES	Futures	5018.89	5019.17	5018.62	5018.89	93.0
2023-07-21 00:38:00	ES	Futures	5018.89	5018.89	5018.62	5018.89	46.0
2023-07-21 00:39:00	ES	Futures	5018.89	5018.89	5018.62	5018.62	8.0
2023-07-21 00:40:00	ES	Futures	5018.62	5018.62	5018.62	5018.62	3.0
2023-07-21 00:41:00	ES	Futures	5018.62	5018.89	5018.62	5018.62	7.0
2023-07-21 00:42:00	ES	Futures	5018.89	5019.17	5018.89	5018.89	34.0
2023-07-21 00:43:00	ES	Futures	5018.89	5019.17	5018.89	5018.89	49.0
2023-07-21 00:44:00	ES	Futures	5018.89	5018.89	5018.89	5018.89	2.0
2023-07-21 00:45:00	ES	Futures	5018.89	5018.89	5018.62	5018.89	17.0
2023-07-21 00:46:00	ES	Futures	5018.62	5018.89	5018.62	5018.89	44.0
2023-07-21 00:47:00	ES	Futures	5018.62	5018.89	5018.62	5018.89	48.0
2023-07-21 00:48:00	ES	Futures	5018.89	5019.17	5018.89	5019.17	77.0
2023-07-21 00:49:00	ES	Futures	5019.17	5019.17	5019.17	5019.17	10.0

> showing 50 of 64,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time