PREVIEW / futures_1min / 2023-07-23

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-23.parquet
  size:    161 KB
  rows:    13,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-23 18:00:00	ES	Futures	5011.75	5013.13	5011.48	5012.58	628.0
2023-07-23 18:01:00	ES	Futures	5012.58	5013.95	5012.3	5012.85	352.0
2023-07-23 18:02:00	ES	Futures	5013.4	5013.68	5012.85	5012.85	156.0
2023-07-23 18:03:00	ES	Futures	5012.85	5013.4	5012.85	5012.85	93.0
2023-07-23 18:04:00	ES	Futures	5013.13	5013.4	5012.85	5013.4	47.0
2023-07-23 18:05:00	ES	Futures	5013.4	5014.5	5013.4	5013.95	230.0
2023-07-23 18:06:00	ES	Futures	5013.95	5013.95	5012.85	5012.85	221.0
2023-07-23 18:07:00	ES	Futures	5012.85	5013.13	5012.3	5012.3	154.0
2023-07-23 18:08:00	ES	Futures	5012.3	5012.3	5011.48	5011.75	242.0
2023-07-23 18:09:00	ES	Futures	5011.75	5012.03	5011.75	5012.03	36.0
2023-07-23 18:10:00	ES	Futures	5012.03	5012.03	5010.66	5010.66	200.0
2023-07-23 18:11:00	ES	Futures	5010.66	5010.93	5010.38	5010.38	112.0
2023-07-23 18:12:00	ES	Futures	5010.66	5010.66	5010.38	5010.38	148.0
2023-07-23 18:13:00	ES	Futures	5010.38	5010.66	5010.38	5010.38	39.0
2023-07-23 18:14:00	ES	Futures	5010.38	5010.93	5009.83	5010.66	130.0
2023-07-23 18:15:00	ES	Futures	5010.93	5010.93	5010.38	5010.38	62.0
2023-07-23 18:16:00	ES	Futures	5010.38	5010.93	5010.11	5010.66	93.0
2023-07-23 18:17:00	ES	Futures	5010.93	5011.48	5010.93	5011.21	133.0
2023-07-23 18:18:00	ES	Futures	5010.93	5011.21	5010.66	5010.93	93.0
2023-07-23 18:19:00	ES	Futures	5010.93	5011.48	5010.93	5010.93	58.0
2023-07-23 18:20:00	ES	Futures	5010.93	5010.93	5010.38	5010.66	152.0
2023-07-23 18:21:00	ES	Futures	5010.66	5010.66	5010.11	5010.11	125.0
2023-07-23 18:22:00	ES	Futures	5010.11	5010.66	5010.11	5010.66	78.0
2023-07-23 18:23:00	ES	Futures	5010.66	5010.93	5010.38	5010.66	56.0
2023-07-23 18:24:00	ES	Futures	5010.66	5010.93	5010.66	5010.93	88.0
2023-07-23 18:25:00	ES	Futures	5010.93	5011.21	5010.66	5010.66	65.0
2023-07-23 18:26:00	ES	Futures	5010.66	5010.66	5010.66	5010.66	16.0
2023-07-23 18:27:00	ES	Futures	5010.66	5010.93	5010.38	5010.38	182.0
2023-07-23 18:28:00	ES	Futures	5010.38	5010.93	5010.38	5010.93	68.0
2023-07-23 18:29:00	ES	Futures	5010.93	5010.93	5010.66	5010.66	15.0
2023-07-23 18:30:00	ES	Futures	5010.66	5011.21	5010.66	5011.21	60.0
2023-07-23 18:31:00	ES	Futures	5011.21	5011.21	5010.66	5010.66	72.0
2023-07-23 18:32:00	ES	Futures	5010.66	5010.93	5010.66	5010.66	40.0
2023-07-23 18:33:00	ES	Futures	5010.38	5010.38	5009.56	5010.11	208.0
2023-07-23 18:34:00	ES	Futures	5010.38	5010.66	5010.38	5010.38	84.0
2023-07-23 18:35:00	ES	Futures	5010.38	5010.66	5010.38	5010.38	46.0
2023-07-23 18:36:00	ES	Futures	5010.38	5010.38	5010.11	5010.11	28.0
2023-07-23 18:37:00	ES	Futures	5010.11	5010.38	5009.83	5010.11	48.0
2023-07-23 18:38:00	ES	Futures	5010.11	5010.38	5009.83	5010.38	22.0
2023-07-23 18:39:00	ES	Futures	5010.11	5010.38	5010.11	5010.38	109.0
2023-07-23 18:40:00	ES	Futures	5010.38	5010.38	5010.11	5010.11	99.0
2023-07-23 18:41:00	ES	Futures	5010.11	5010.11	5009.83	5009.83	45.0
2023-07-23 18:42:00	ES	Futures	5009.83	5010.11	5009.83	5010.11	57.0
2023-07-23 18:43:00	ES	Futures	5010.11	5010.11	5009.83	5009.83	29.0
2023-07-23 18:44:00	ES	Futures	5009.83	5009.83	5009.83	5009.83	60.0
2023-07-23 18:45:00	ES	Futures	5009.83	5009.83	5009.83	5009.83	29.0
2023-07-23 18:46:00	ES	Futures	5009.56	5009.83	5009.56	5009.83	45.0
2023-07-23 18:47:00	ES	Futures	5009.83	5009.83	5009.56	5009.83	59.0
2023-07-23 18:48:00	ES	Futures	5009.83	5009.83	5009.83	5009.83	59.0
2023-07-23 18:49:00	ES	Futures	5009.56	5009.56	5009.28	5009.28	76.0

> showing 50 of 13,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time