PREVIEW / futures_1min / 2023-07-25

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-25.parquet
  size:    887 KB
  rows:    76,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-25 00:00:00	ES	Futures	5032.07	5032.07	5031.79	5031.79	64.0
2023-07-25 00:01:00	ES	Futures	5031.79	5031.79	5031.79	5031.79	45.0
2023-07-25 00:02:00	ES	Futures	5031.79	5032.07	5031.79	5032.07	38.0
2023-07-25 00:03:00	ES	Futures	5031.79	5031.79	5031.52	5031.79	34.0
2023-07-25 00:04:00	ES	Futures	5031.79	5031.79	5031.52	5031.52	3.0
2023-07-25 00:05:00	ES	Futures	5031.79	5031.79	5031.79	5031.79	3.0
2023-07-25 00:06:00	ES	Futures	5031.52	5031.79	5031.52	5031.79	42.0
2023-07-25 00:07:00	ES	Futures	5031.79	5031.79	5031.79	5031.79	81.0
2023-07-25 00:08:00	ES	Futures	5032.07	5032.07	5032.07	5032.07	5.0
2023-07-25 00:09:00	ES	Futures	5032.07	5032.07	5032.07	5032.07	40.0
2023-07-25 00:10:00	ES	Futures	5032.07	5032.62	5032.07	5032.34	78.0
2023-07-25 00:11:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	34.0
2023-07-25 00:12:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	19.0
2023-07-25 00:13:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	4.0
2023-07-25 00:14:00	ES	Futures	5032.34	5032.62	5032.34	5032.34	62.0
2023-07-25 00:15:00	ES	Futures	5032.07	5032.34	5032.07	5032.07	38.0
2023-07-25 00:16:00	ES	Futures	5032.07	5032.07	5032.07	5032.07	38.0
2023-07-25 00:17:00	ES	Futures	5032.07	5032.07	5032.07	5032.07	38.0
2023-07-25 00:18:00	ES	Futures	5031.79	5031.79	5031.79	5031.79	5.0
2023-07-25 00:19:00	ES	Futures	5032.07	5032.07	5031.79	5031.79	3.0
2023-07-25 00:20:00	ES	Futures	5032.07	5032.07	5032.07	5032.07	23.0
2023-07-25 00:21:00	ES	Futures	5032.34	5032.34	5032.07	5032.34	40.0
2023-07-25 00:22:00	ES	Futures	5032.34	5032.34	5032.07	5032.34	19.0
2023-07-25 00:23:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	3.0
2023-07-25 00:24:00	ES	Futures	5032.07	5032.34	5032.07	5032.34	11.0
2023-07-25 00:25:00	ES	Futures	5032.34	5032.62	5032.07	5032.34	41.0
2023-07-25 00:26:00	ES	Futures	5032.62	5032.62	5032.62	5032.62	27.0
2023-07-25 00:27:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	4.0
2023-07-25 00:28:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	1.0
2023-07-25 00:29:00	ES	Futures	5032.62	5032.62	5032.34	5032.62	12.0
2023-07-25 00:30:00	ES	Futures	5032.62	5033.17	5032.62	5032.89	174.0
2023-07-25 00:31:00	ES	Futures	5032.89	5033.17	5032.89	5032.89	105.0
2023-07-25 00:32:00	ES	Futures	5032.62	5032.62	5032.34	5032.34	75.0
2023-07-25 00:33:00	ES	Futures	5032.62	5032.62	5032.34	5032.62	60.0
2023-07-25 00:34:00	ES	Futures	5032.62	5032.89	5032.62	5032.89	2.0
2023-07-25 00:35:00	ES	Futures	5032.62	5032.89	5032.34	5032.89	35.0
2023-07-25 00:36:00	ES	Futures	5032.89	5032.89	5032.89	5032.89	2.0
2023-07-25 00:37:00	ES	Futures	5032.62	5032.62	5032.62	5032.62	23.0
2023-07-25 00:38:00	ES	Futures	5032.62	5032.62	5032.62	5032.62	17.0
2023-07-25 00:39:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	2.0
2023-07-25 00:40:00	ES	Futures	5032.34	5032.34	5032.07	5032.34	102.0
2023-07-25 00:41:00	ES	Futures	5032.34	5032.34	5032.07	5032.34	22.0
2023-07-25 00:42:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	75.0
2023-07-25 00:43:00	ES	Futures	5032.34	5032.62	5032.07	5032.62	79.0
2023-07-25 00:44:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	2.0
2023-07-25 00:45:00	ES	Futures	5032.34	5032.34	5032.07	5032.34	49.0
2023-07-25 00:46:00	ES	Futures	5032.34	5032.34	5032.34	5032.34	3.0
2023-07-25 00:47:00	ES	Futures	5032.34	5032.89	5032.34	5032.89	66.0
2023-07-25 00:48:00	ES	Futures	5032.89	5032.89	5032.62	5032.89	18.0
2023-07-25 00:49:00	ES	Futures	5032.62	5032.89	5032.62	5032.89	60.0

> showing 50 of 76,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time