PREVIEW / futures_1min / 2023-07-27

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-27.parquet
  size:    1.0 MB
  rows:    81,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-27 00:00:00	ES	Futures	5058.7	5058.7	5058.7	5058.7	32.0
2023-07-27 00:01:00	ES	Futures	5058.42	5058.42	5058.15	5058.15	26.0
2023-07-27 00:02:00	ES	Futures	5058.42	5060.89	5058.42	5060.62	1843.0
2023-07-27 00:03:00	ES	Futures	5060.34	5061.17	5060.34	5061.17	433.0
2023-07-27 00:04:00	ES	Futures	5061.17	5061.17	5060.89	5060.89	100.0
2023-07-27 00:05:00	ES	Futures	5060.62	5061.44	5060.62	5061.44	238.0
2023-07-27 00:06:00	ES	Futures	5061.17	5061.99	5061.17	5061.72	567.0
2023-07-27 00:07:00	ES	Futures	5061.72	5061.99	5061.44	5061.72	94.0
2023-07-27 00:08:00	ES	Futures	5061.44	5061.72	5061.44	5061.72	62.0
2023-07-27 00:09:00	ES	Futures	5061.72	5061.99	5061.44	5061.72	67.0
2023-07-27 00:10:00	ES	Futures	5061.99	5062.26	5061.44	5061.72	408.0
2023-07-27 00:11:00	ES	Futures	5061.99	5062.81	5061.99	5062.54	579.0
2023-07-27 00:12:00	ES	Futures	5062.54	5062.81	5061.99	5062.81	212.0
2023-07-27 00:13:00	ES	Futures	5062.54	5062.81	5062.26	5062.26	86.0
2023-07-27 00:14:00	ES	Futures	5062.26	5062.54	5062.26	5062.54	70.0
2023-07-27 00:15:00	ES	Futures	5062.54	5062.81	5062.26	5062.54	42.0
2023-07-27 00:16:00	ES	Futures	5062.54	5063.36	5062.54	5063.09	546.0
2023-07-27 00:17:00	ES	Futures	5063.09	5063.36	5062.81	5062.81	67.0
2023-07-27 00:18:00	ES	Futures	5062.81	5063.36	5062.81	5063.09	110.0
2023-07-27 00:19:00	ES	Futures	5063.09	5063.36	5062.81	5062.81	112.0
2023-07-27 00:20:00	ES	Futures	5062.81	5062.81	5062.54	5062.54	62.0
2023-07-27 00:21:00	ES	Futures	5062.81	5062.81	5062.26	5062.26	75.0
2023-07-27 00:22:00	ES	Futures	5062.54	5062.54	5061.72	5061.99	145.0
2023-07-27 00:23:00	ES	Futures	5061.99	5062.26	5061.99	5062.26	4.0
2023-07-27 00:24:00	ES	Futures	5061.99	5062.26	5061.99	5061.99	47.0
2023-07-27 00:25:00	ES	Futures	5062.26	5062.26	5061.72	5061.72	73.0
2023-07-27 00:26:00	ES	Futures	5061.72	5061.99	5061.72	5061.99	46.0
2023-07-27 00:27:00	ES	Futures	5061.99	5062.26	5061.72	5061.72	104.0
2023-07-27 00:28:00	ES	Futures	5061.72	5062.26	5061.72	5061.99	66.0
2023-07-27 00:29:00	ES	Futures	5061.72	5062.26	5061.72	5061.99	69.0
2023-07-27 00:30:00	ES	Futures	5061.99	5061.99	5061.72	5061.99	16.0
2023-07-27 00:31:00	ES	Futures	5061.99	5061.99	5061.72	5061.72	78.0
2023-07-27 00:32:00	ES	Futures	5061.72	5061.99	5061.72	5061.72	51.0
2023-07-27 00:33:00	ES	Futures	5061.72	5061.99	5061.72	5061.99	75.0
2023-07-27 00:34:00	ES	Futures	5061.72	5061.99	5061.44	5061.44	49.0
2023-07-27 00:35:00	ES	Futures	5061.44	5061.72	5061.44	5061.72	19.0
2023-07-27 00:36:00	ES	Futures	5061.44	5061.72	5061.44	5061.72	55.0
2023-07-27 00:37:00	ES	Futures	5061.72	5061.72	5061.44	5061.72	36.0
2023-07-27 00:38:00	ES	Futures	5061.44	5061.72	5061.44	5061.72	12.0
2023-07-27 00:39:00	ES	Futures	5061.72	5061.72	5061.44	5061.72	78.0
2023-07-27 00:40:00	ES	Futures	5061.44	5061.99	5061.44	5061.99	37.0
2023-07-27 00:41:00	ES	Futures	5061.99	5061.99	5061.72	5061.72	41.0
2023-07-27 00:42:00	ES	Futures	5061.72	5061.72	5060.62	5060.89	330.0
2023-07-27 00:43:00	ES	Futures	5060.62	5061.17	5060.62	5061.17	84.0
2023-07-27 00:44:00	ES	Futures	5061.17	5061.44	5061.17	5061.44	59.0
2023-07-27 00:45:00	ES	Futures	5061.17	5061.44	5061.17	5061.44	9.0
2023-07-27 00:46:00	ES	Futures	5061.44	5061.44	5060.89	5060.89	47.0
2023-07-27 00:47:00	ES	Futures	5061.17	5061.44	5060.89	5061.17	72.0
2023-07-27 00:48:00	ES	Futures	5060.89	5061.17	5060.89	5060.89	95.0
2023-07-27 00:49:00	ES	Futures	5060.89	5061.17	5060.89	5060.89	89.0

> showing 50 of 81,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time