PREVIEW / futures_1min / 2023-07-28

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-28.parquet
  size:    853 KB
  rows:    66,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-28 00:00:00	ES	Futures	5018.07	5019.44	5017.79	5018.34	301.0
2023-07-28 00:01:00	ES	Futures	5018.07	5018.07	5012.58	5012.58	987.0
2023-07-28 00:02:00	ES	Futures	5012.58	5013.95	5009.56	5010.38	1228.0
2023-07-28 00:03:00	ES	Futures	5010.38	5012.3	5010.38	5010.66	689.0
2023-07-28 00:04:00	ES	Futures	5010.66	5012.3	5010.11	5010.38	701.0
2023-07-28 00:05:00	ES	Futures	5010.66	5011.21	5009.28	5011.21	656.0
2023-07-28 00:06:00	ES	Futures	5010.93	5011.21	5008.74	5009.01	584.0
2023-07-28 00:07:00	ES	Futures	5008.74	5011.21	5008.74	5009.83	621.0
2023-07-28 00:08:00	ES	Futures	5009.83	5012.3	5009.01	5011.75	665.0
2023-07-28 00:09:00	ES	Futures	5011.48	5012.03	5009.83	5010.11	433.0
2023-07-28 00:10:00	ES	Futures	5009.83	5011.21	5009.56	5010.38	355.0
2023-07-28 00:11:00	ES	Futures	5010.38	5010.38	5008.74	5009.56	353.0
2023-07-28 00:12:00	ES	Futures	5009.83	5010.66	5007.64	5008.46	479.0
2023-07-28 00:13:00	ES	Futures	5008.74	5009.28	5007.91	5007.91	441.0
2023-07-28 00:14:00	ES	Futures	5007.91	5008.19	5005.44	5006.54	1172.0
2023-07-28 00:15:00	ES	Futures	5006.81	5008.46	5004.89	5007.91	1050.0
2023-07-28 00:16:00	ES	Futures	5007.91	5009.56	5007.64	5008.74	680.0
2023-07-28 00:17:00	ES	Futures	5008.74	5010.11	5007.91	5010.11	330.0
2023-07-28 00:18:00	ES	Futures	5010.38	5010.66	5009.56	5009.56	216.0
2023-07-28 00:19:00	ES	Futures	5009.56	5010.11	5009.01	5009.01	185.0
2023-07-28 00:20:00	ES	Futures	5009.28	5011.75	5009.28	5011.48	292.0
2023-07-28 00:21:00	ES	Futures	5011.75	5013.95	5011.75	5013.4	558.0
2023-07-28 00:22:00	ES	Futures	5013.13	5013.95	5013.13	5013.68	227.0
2023-07-28 00:23:00	ES	Futures	5013.4	5013.95	5012.3	5013.13	314.0
2023-07-28 00:24:00	ES	Futures	5012.85	5015.6	5012.58	5015.32	582.0
2023-07-28 00:25:00	ES	Futures	5015.6	5016.7	5015.32	5016.15	510.0
2023-07-28 00:26:00	ES	Futures	5015.87	5015.87	5015.05	5015.6	196.0
2023-07-28 00:27:00	ES	Futures	5015.6	5015.87	5014.5	5015.05	282.0
2023-07-28 00:28:00	ES	Futures	5015.05	5015.05	5013.95	5014.23	178.0
2023-07-28 00:29:00	ES	Futures	5014.23	5014.23	5013.4	5013.95	140.0
2023-07-28 00:30:00	ES	Futures	5013.95	5014.77	5013.4	5014.5	182.0
2023-07-28 00:31:00	ES	Futures	5014.5	5016.15	5014.5	5015.87	280.0
2023-07-28 00:32:00	ES	Futures	5016.15	5016.42	5015.6	5016.15	213.0
2023-07-28 00:33:00	ES	Futures	5016.42	5017.79	5016.15	5017.52	323.0
2023-07-28 00:34:00	ES	Futures	5017.52	5018.34	5016.42	5017.52	567.0
2023-07-28 00:35:00	ES	Futures	5017.52	5018.89	5016.97	5018.89	567.0
2023-07-28 00:36:00	ES	Futures	5018.62	5020.81	5018.34	5020.54	552.0
2023-07-28 00:37:00	ES	Futures	5020.54	5021.64	5019.99	5021.64	539.0
2023-07-28 00:38:00	ES	Futures	5021.36	5021.64	5021.09	5021.36	198.0
2023-07-28 00:39:00	ES	Futures	5021.36	5021.91	5020.81	5021.09	460.0
2023-07-28 00:40:00	ES	Futures	5021.09	5021.91	5020.81	5020.81	331.0
2023-07-28 00:41:00	ES	Futures	5020.81	5021.36	5019.72	5021.36	383.0
2023-07-28 00:42:00	ES	Futures	5021.64	5022.19	5020.26	5020.54	168.0
2023-07-28 00:43:00	ES	Futures	5020.54	5020.81	5019.99	5019.99	127.0
2023-07-28 00:44:00	ES	Futures	5020.26	5020.81	5019.99	5020.81	171.0
2023-07-28 00:45:00	ES	Futures	5020.54	5020.81	5019.99	5020.54	113.0
2023-07-28 00:46:00	ES	Futures	5020.54	5021.09	5020.26	5021.09	87.0
2023-07-28 00:47:00	ES	Futures	5021.09	5021.09	5020.26	5020.81	116.0
2023-07-28 00:48:00	ES	Futures	5020.81	5023.28	5020.81	5021.91	495.0
2023-07-28 00:49:00	ES	Futures	5021.91	5022.19	5020.81	5020.81	221.0

> showing 50 of 66,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time