PREVIEW / futures_1min / 2023-07-30

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-07-30.parquet
  size:    189 KB
  rows:    13,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-30 18:00:00	ES	Futures	5060.62	5061.99	5059.79	5061.17	701.0
2023-07-30 18:01:00	ES	Futures	5060.89	5065.01	5060.62	5063.09	776.0
2023-07-30 18:02:00	ES	Futures	5062.81	5063.09	5061.72	5061.99	464.0
2023-07-30 18:03:00	ES	Futures	5061.99	5063.09	5061.99	5062.81	187.0
2023-07-30 18:04:00	ES	Futures	5062.81	5062.81	5061.99	5062.26	177.0
2023-07-30 18:05:00	ES	Futures	5062.54	5062.81	5061.99	5062.54	184.0
2023-07-30 18:06:00	ES	Futures	5062.54	5063.64	5062.26	5063.64	225.0
2023-07-30 18:07:00	ES	Futures	5063.64	5063.64	5063.36	5063.64	131.0
2023-07-30 18:08:00	ES	Futures	5063.36	5063.91	5063.09	5063.64	121.0
2023-07-30 18:09:00	ES	Futures	5063.64	5063.64	5063.36	5063.36	53.0
2023-07-30 18:10:00	ES	Futures	5063.36	5063.91	5063.09	5063.36	176.0
2023-07-30 18:11:00	ES	Futures	5063.36	5063.91	5063.09	5063.64	137.0
2023-07-30 18:12:00	ES	Futures	5063.36	5063.36	5062.81	5063.09	110.0
2023-07-30 18:13:00	ES	Futures	5063.09	5063.91	5063.09	5063.91	128.0
2023-07-30 18:14:00	ES	Futures	5063.91	5065.01	5063.91	5064.74	255.0
2023-07-30 18:15:00	ES	Futures	5064.74	5064.74	5063.91	5063.91	250.0
2023-07-30 18:16:00	ES	Futures	5064.19	5064.19	5063.64	5064.19	92.0
2023-07-30 18:17:00	ES	Futures	5063.91	5065.01	5063.91	5064.74	155.0
2023-07-30 18:18:00	ES	Futures	5065.01	5066.93	5065.01	5066.38	364.0
2023-07-30 18:19:00	ES	Futures	5066.38	5066.66	5065.83	5066.11	157.0
2023-07-30 18:20:00	ES	Futures	5065.83	5066.11	5065.56	5066.11	123.0
2023-07-30 18:21:00	ES	Futures	5066.38	5066.93	5066.11	5066.66	384.0
2023-07-30 18:22:00	ES	Futures	5066.66	5066.93	5066.38	5066.38	111.0
2023-07-30 18:23:00	ES	Futures	5066.38	5066.38	5065.56	5065.56	90.0
2023-07-30 18:24:00	ES	Futures	5065.83	5066.38	5065.56	5065.83	98.0
2023-07-30 18:25:00	ES	Futures	5065.56	5065.83	5065.56	5065.56	49.0
2023-07-30 18:26:00	ES	Futures	5065.83	5066.38	5065.28	5066.11	237.0
2023-07-30 18:27:00	ES	Futures	5066.38	5066.93	5066.11	5066.93	139.0
2023-07-30 18:28:00	ES	Futures	5066.93	5066.93	5065.83	5065.83	108.0
2023-07-30 18:29:00	ES	Futures	5065.83	5066.93	5065.83	5066.66	217.0
2023-07-30 18:30:00	ES	Futures	5066.93	5066.93	5066.66	5066.93	130.0
2023-07-30 18:31:00	ES	Futures	5066.93	5067.21	5066.66	5067.21	159.0
2023-07-30 18:32:00	ES	Futures	5066.93	5066.93	5066.38	5066.66	142.0
2023-07-30 18:33:00	ES	Futures	5066.66	5066.66	5066.38	5066.66	36.0
2023-07-30 18:34:00	ES	Futures	5066.66	5066.66	5066.38	5066.66	47.0
2023-07-30 18:35:00	ES	Futures	5066.38	5066.38	5066.11	5066.11	117.0
2023-07-30 18:36:00	ES	Futures	5065.83	5066.93	5065.83	5066.38	106.0
2023-07-30 18:37:00	ES	Futures	5066.38	5067.21	5066.11	5066.93	191.0
2023-07-30 18:38:00	ES	Futures	5066.93	5068.03	5066.93	5067.75	644.0
2023-07-30 18:39:00	ES	Futures	5067.75	5068.85	5067.75	5068.58	580.0
2023-07-30 18:40:00	ES	Futures	5068.58	5070.77	5068.58	5070.5	894.0
2023-07-30 18:41:00	ES	Futures	5070.23	5070.5	5069.68	5070.23	232.0
2023-07-30 18:42:00	ES	Futures	5070.23	5070.5	5069.68	5070.23	172.0
2023-07-30 18:43:00	ES	Futures	5070.23	5070.23	5069.13	5069.4	124.0
2023-07-30 18:44:00	ES	Futures	5069.4	5069.68	5069.13	5069.13	83.0
2023-07-30 18:45:00	ES	Futures	5069.13	5069.68	5069.13	5069.68	83.0
2023-07-30 18:46:00	ES	Futures	5069.4	5069.68	5069.4	5069.4	48.0
2023-07-30 18:47:00	ES	Futures	5069.68	5070.23	5069.68	5069.68	207.0
2023-07-30 18:48:00	ES	Futures	5069.95	5069.95	5069.13	5069.13	76.0
2023-07-30 18:49:00	ES	Futures	5069.4	5069.68	5069.13	5069.4	46.0

> showing 50 of 13,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time