PREVIEW / futures_1min / 2023-08-02

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-02.parquet
  size:    998 KB
  rows:    80,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-02 00:00:00	ES	Futures	5029.6	5029.87	5029.6	5029.6	55.0
2023-08-02 00:01:00	ES	Futures	5029.6	5029.87	5029.6	5029.6	33.0
2023-08-02 00:02:00	ES	Futures	5029.32	5029.32	5028.5	5028.77	385.0
2023-08-02 00:03:00	ES	Futures	5028.77	5028.77	5028.5	5028.5	127.0
2023-08-02 00:04:00	ES	Futures	5028.5	5029.05	5028.5	5029.05	263.0
2023-08-02 00:05:00	ES	Futures	5029.05	5029.32	5029.05	5029.32	38.0
2023-08-02 00:06:00	ES	Futures	5029.32	5029.6	5029.32	5029.6	145.0
2023-08-02 00:07:00	ES	Futures	5029.6	5029.87	5029.32	5029.32	85.0
2023-08-02 00:08:00	ES	Futures	5029.32	5029.32	5028.77	5029.05	49.0
2023-08-02 00:09:00	ES	Futures	5028.77	5029.05	5028.77	5029.05	87.0
2023-08-02 00:10:00	ES	Futures	5029.05	5029.05	5028.77	5029.05	39.0
2023-08-02 00:11:00	ES	Futures	5029.32	5029.32	5028.77	5029.32	69.0
2023-08-02 00:12:00	ES	Futures	5029.05	5029.32	5029.05	5029.05	72.0
2023-08-02 00:13:00	ES	Futures	5029.05	5029.6	5029.05	5029.6	65.0
2023-08-02 00:14:00	ES	Futures	5029.32	5029.32	5029.05	5029.32	81.0
2023-08-02 00:15:00	ES	Futures	5029.32	5029.32	5029.32	5029.32	20.0
2023-08-02 00:16:00	ES	Futures	5029.05	5029.32	5029.05	5029.05	44.0
2023-08-02 00:17:00	ES	Futures	5029.05	5029.05	5029.05	5029.05	36.0
2023-08-02 00:18:00	ES	Futures	5029.05	5029.05	5028.5	5028.77	134.0
2023-08-02 00:19:00	ES	Futures	5028.77	5028.77	5028.5	5028.5	55.0
2023-08-02 00:20:00	ES	Futures	5028.77	5029.05	5028.5	5028.5	61.0
2023-08-02 00:21:00	ES	Futures	5028.77	5029.05	5028.5	5029.05	115.0
2023-08-02 00:22:00	ES	Futures	5028.77	5029.05	5028.77	5028.77	82.0
2023-08-02 00:23:00	ES	Futures	5028.77	5029.32	5028.77	5028.77	139.0
2023-08-02 00:24:00	ES	Futures	5028.77	5029.05	5028.5	5028.5	48.0
2023-08-02 00:25:00	ES	Futures	5028.77	5029.87	5028.77	5029.87	286.0
2023-08-02 00:26:00	ES	Futures	5029.87	5029.87	5029.6	5029.6	92.0
2023-08-02 00:27:00	ES	Futures	5029.6	5029.6	5029.32	5029.32	36.0
2023-08-02 00:28:00	ES	Futures	5029.32	5029.6	5029.32	5029.6	36.0
2023-08-02 00:29:00	ES	Futures	5029.87	5029.87	5029.05	5029.32	462.0
2023-08-02 00:30:00	ES	Futures	5029.32	5029.6	5029.32	5029.6	31.0
2023-08-02 00:31:00	ES	Futures	5029.6	5029.6	5029.05	5029.32	62.0
2023-08-02 00:32:00	ES	Futures	5029.32	5029.32	5029.05	5029.32	58.0
2023-08-02 00:33:00	ES	Futures	5029.32	5029.32	5029.05	5029.05	157.0
2023-08-02 00:34:00	ES	Futures	5029.05	5029.05	5029.05	5029.05	127.0
2023-08-02 00:35:00	ES	Futures	5028.77	5028.77	5028.5	5028.77	167.0
2023-08-02 00:36:00	ES	Futures	5028.5	5028.77	5027.4	5028.23	750.0
2023-08-02 00:37:00	ES	Futures	5027.95	5029.6	5027.95	5029.6	223.0
2023-08-02 00:38:00	ES	Futures	5029.32	5030.15	5029.32	5030.15	119.0
2023-08-02 00:39:00	ES	Futures	5029.87	5030.42	5029.32	5029.6	138.0
2023-08-02 00:40:00	ES	Futures	5029.6	5029.6	5029.05	5029.05	124.0
2023-08-02 00:41:00	ES	Futures	5029.05	5029.32	5029.05	5029.05	111.0
2023-08-02 00:42:00	ES	Futures	5029.05	5029.05	5028.77	5028.77	172.0
2023-08-02 00:43:00	ES	Futures	5028.77	5028.77	5028.23	5028.5	64.0
2023-08-02 00:44:00	ES	Futures	5028.23	5028.5	5027.95	5027.95	126.0
2023-08-02 00:45:00	ES	Futures	5027.95	5028.23	5027.95	5028.23	106.0
2023-08-02 00:46:00	ES	Futures	5027.95	5027.95	5027.4	5027.95	314.0
2023-08-02 00:47:00	ES	Futures	5027.68	5027.95	5027.4	5027.95	148.0
2023-08-02 00:48:00	ES	Futures	5027.68	5028.23	5027.68	5027.95	195.0
2023-08-02 00:49:00	ES	Futures	5027.68	5027.95	5027.4	5027.95	147.0

> showing 50 of 80,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time