PREVIEW / futures_1min / 2023-08-03

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-03.parquet
  size:    971 KB
  rows:    80,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-03 00:00:00	ES	Futures	4987.87	4987.87	4987.05	4987.32	202.0
2023-08-03 00:01:00	ES	Futures	4987.6	4987.6	4987.32	4987.32	84.0
2023-08-03 00:02:00	ES	Futures	4987.32	4987.32	4987.05	4987.32	90.0
2023-08-03 00:03:00	ES	Futures	4987.6	4987.6	4987.32	4987.32	15.0
2023-08-03 00:04:00	ES	Futures	4987.32	4987.87	4987.05	4987.6	194.0
2023-08-03 00:05:00	ES	Futures	4987.6	4987.6	4987.05	4987.6	109.0
2023-08-03 00:06:00	ES	Futures	4987.6	4987.6	4987.32	4987.32	51.0
2023-08-03 00:07:00	ES	Futures	4987.32	4987.87	4987.32	4987.6	91.0
2023-08-03 00:08:00	ES	Futures	4987.6	4987.87	4987.6	4987.87	79.0
2023-08-03 00:09:00	ES	Futures	4987.87	4987.87	4987.6	4987.6	26.0
2023-08-03 00:10:00	ES	Futures	4987.6	4987.6	4985.95	4986.23	190.0
2023-08-03 00:11:00	ES	Futures	4986.5	4986.5	4985.68	4985.95	95.0
2023-08-03 00:12:00	ES	Futures	4985.95	4986.23	4985.68	4985.95	67.0
2023-08-03 00:13:00	ES	Futures	4986.23	4986.23	4986.23	4986.23	19.0
2023-08-03 00:14:00	ES	Futures	4986.23	4986.23	4985.4	4985.4	134.0
2023-08-03 00:15:00	ES	Futures	4985.4	4985.68	4985.4	4985.68	61.0
2023-08-03 00:16:00	ES	Futures	4985.68	4985.68	4984.58	4984.58	152.0
2023-08-03 00:17:00	ES	Futures	4984.85	4985.13	4984.85	4985.13	172.0
2023-08-03 00:18:00	ES	Futures	4985.13	4985.4	4985.13	4985.4	63.0
2023-08-03 00:19:00	ES	Futures	4985.68	4985.68	4985.4	4985.4	53.0
2023-08-03 00:20:00	ES	Futures	4985.4	4985.68	4985.4	4985.4	36.0
2023-08-03 00:21:00	ES	Futures	4985.4	4985.4	4985.13	4985.13	26.0
2023-08-03 00:22:00	ES	Futures	4985.13	4985.4	4985.13	4985.13	31.0
2023-08-03 00:23:00	ES	Futures	4984.85	4985.13	4984.3	4984.58	92.0
2023-08-03 00:24:00	ES	Futures	4984.58	4984.85	4984.3	4984.3	92.0
2023-08-03 00:25:00	ES	Futures	4984.3	4984.58	4984.3	4984.3	80.0
2023-08-03 00:26:00	ES	Futures	4984.3	4984.3	4983.75	4983.75	139.0
2023-08-03 00:27:00	ES	Futures	4983.75	4983.75	4983.48	4983.75	75.0
2023-08-03 00:28:00	ES	Futures	4983.48	4983.75	4983.48	4983.75	41.0
2023-08-03 00:29:00	ES	Futures	4983.75	4984.03	4983.48	4983.75	95.0
2023-08-03 00:30:00	ES	Futures	4983.75	4983.75	4983.48	4983.48	48.0
2023-08-03 00:31:00	ES	Futures	4983.75	4983.75	4983.48	4983.48	46.0
2023-08-03 00:32:00	ES	Futures	4983.48	4984.03	4983.48	4983.48	99.0
2023-08-03 00:33:00	ES	Futures	4983.75	4984.03	4983.48	4983.75	85.0
2023-08-03 00:34:00	ES	Futures	4983.75	4983.75	4983.75	4983.75	74.0
2023-08-03 00:35:00	ES	Futures	4983.75	4984.03	4982.66	4982.93	246.0
2023-08-03 00:36:00	ES	Futures	4982.93	4982.93	4982.11	4982.11	189.0
2023-08-03 00:37:00	ES	Futures	4982.38	4982.93	4982.38	4982.66	66.0
2023-08-03 00:38:00	ES	Futures	4982.66	4982.66	4982.38	4982.66	87.0
2023-08-03 00:39:00	ES	Futures	4982.66	4983.21	4982.66	4982.93	79.0
2023-08-03 00:40:00	ES	Futures	4983.21	4983.48	4983.21	4983.48	18.0
2023-08-03 00:41:00	ES	Futures	4983.75	4984.03	4983.75	4983.75	51.0
2023-08-03 00:42:00	ES	Futures	4983.48	4983.75	4983.21	4983.21	71.0
2023-08-03 00:43:00	ES	Futures	4983.21	4983.48	4983.21	4983.21	50.0
2023-08-03 00:44:00	ES	Futures	4983.21	4983.48	4983.21	4983.21	23.0
2023-08-03 00:45:00	ES	Futures	4983.48	4983.48	4983.48	4983.48	18.0
2023-08-03 00:46:00	ES	Futures	4983.21	4983.48	4983.21	4983.21	15.0
2023-08-03 00:47:00	ES	Futures	4983.21	4983.21	4983.21	4983.21	15.0
2023-08-03 00:48:00	ES	Futures	4983.21	4983.21	4982.38	4982.38	143.0
2023-08-03 00:49:00	ES	Futures	4982.66	4982.93	4982.38	4982.66	50.0

> showing 50 of 80,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time